Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
92.0082 EUR |
175.6650 QNT |
92.7210 EUR |
92.0100 EUR |
92.8950 EUR |
92.7710 EUR |
| 2025-07-02 |
90.6843 EUR |
2,129.0208 QNT |
87.9560 EUR |
87.5000 EUR |
93.7340 EUR |
93.4390 EUR |
| 2025-07-01 |
88.8623 EUR |
2,909.6960 QNT |
91.4320 EUR |
87.0890 EUR |
91.4320 EUR |
88.1730 EUR |
| 2025-06-30 |
91.9510 EUR |
2,797.8195 QNT |
94.2400 EUR |
90.4200 EUR |
94.3860 EUR |
91.4830 EUR |
| 2025-06-29 |
93.5521 EUR |
1,667.1974 QNT |
94.0270 EUR |
92.3070 EUR |
94.7140 EUR |
93.0790 EUR |
| 2025-06-28 |
90.3508 EUR |
6,176.3040 QNT |
87.8740 EUR |
87.6370 EUR |
94.4720 EUR |
93.5070 EUR |
| 2025-06-27 |
85.1214 EUR |
2,797.7223 QNT |
83.3060 EUR |
83.0230 EUR |
87.3440 EUR |
87.1490 EUR |
| 2025-06-26 |
83.7763 EUR |
2,641.4465 QNT |
83.7860 EUR |
81.0200 EUR |
86.1500 EUR |
82.8880 EUR |
| 2025-06-25 |
86.1099 EUR |
2,105.9676 QNT |
86.1650 EUR |
84.4490 EUR |
87.2810 EUR |
84.8560 EUR |
| 2025-06-24 |
82.7941 EUR |
3,029.6370 QNT |
84.8740 EUR |
84.3220 EUR |
87.0380 EUR |
86.6260 EUR |
| 2025-06-23 |
78.4129 EUR |
5,541.2761 QNT |
78.4130 EUR |
76.0440 EUR |
80.6670 EUR |
80.3550 EUR |
| 2025-06-22 |
78.2978 EUR |
7,247.6394 QNT |
79.2880 EUR |
74.4790 EUR |
81.6420 EUR |
74.9630 EUR |
| 2025-06-21 |
81.5041 EUR |
4,281.5792 QNT |
83.9820 EUR |
78.5320 EUR |
84.1030 EUR |
79.7150 EUR |
| 2025-06-20 |
86.1553 EUR |
7,476.1534 QNT |
86.0400 EUR |
83.2000 EUR |
88.2590 EUR |
84.6820 EUR |
| 2025-06-19 |
86.7825 EUR |
3,597.7655 QNT |
88.1260 EUR |
85.2300 EUR |
88.3500 EUR |
85.6630 EUR |
| 2025-06-18 |
87.5762 EUR |
3,467.3944 QNT |
87.8930 EUR |
85.0210 EUR |
90.4250 EUR |
87.5320 EUR |
| 2025-06-17 |
88.7419 EUR |
9,053.0884 QNT |
91.3340 EUR |
85.4890 EUR |
91.4080 EUR |
87.5640 EUR |
| 2025-06-16 |
94.2494 EUR |
4,589.7453 QNT |
92.1630 EUR |
92.1630 EUR |
96.1690 EUR |
94.2700 EUR |
| 2025-06-15 |
90.6185 EUR |
938.8289 QNT |
90.6980 EUR |
90.1770 EUR |
92.3430 EUR |
92.2830 EUR |
| 2025-06-14 |
92.4431 EUR |
1,421.0980 QNT |
92.5750 EUR |
91.7800 EUR |
93.7390 EUR |
91.7920 EUR |
| 2025-06-13 |
91.9709 EUR |
9,072.8216 QNT |
97.3920 EUR |
88.9240 EUR |
97.3920 EUR |
92.1970 EUR |
| 2025-06-12 |
101.2858 EUR |
2,878.3757 QNT |
100.0100 EUR |
98.3900 EUR |
102.9000 EUR |
100.6500 EUR |
| 2025-06-11 |
104.0723 EUR |
5,452.4046 QNT |
107.6300 EUR |
100.0100 EUR |
109.6800 EUR |
100.3800 EUR |
| 2025-06-10 |
106.4241 EUR |
1,205.8505 QNT |
107.3900 EUR |
106.0500 EUR |
108.6600 EUR |
107.0600 EUR |
| 2025-06-09 |
105.2925 EUR |
5,316.2685 QNT |
104.9100 EUR |
102.2700 EUR |
109.2100 EUR |
108.2400 EUR |
| 2025-06-08 |
102.6226 EUR |
2,664.8314 QNT |
101.2000 EUR |
99.7570 EUR |
104.9800 EUR |
103.8700 EUR |
| 2025-06-07 |
100.3862 EUR |
740.3073 QNT |
100.2100 EUR |
100.1100 EUR |
102.3300 EUR |
101.4800 EUR |
| 2025-06-06 |
98.1317 EUR |
3,431.9827 QNT |
97.0670 EUR |
94.9900 EUR |
100.9900 EUR |
98.8510 EUR |
| 2025-06-05 |
101.2615 EUR |
12,605.4260 QNT |
103.1000 EUR |
96.6150 EUR |
103.9200 EUR |
97.8370 EUR |
| 2025-06-04 |
101.3896 EUR |
3,349.8329 QNT |
102.1700 EUR |
99.6500 EUR |
103.5100 EUR |
102.9400 EUR |
| 2025-06-03 |
98.9475 EUR |
4,432.4636 QNT |
94.2540 EUR |
94.2540 EUR |
102.0000 EUR |
101.6600 EUR |
| 2025-06-02 |
92.7558 EUR |
1,485.8696 QNT |
94.0640 EUR |
90.4700 EUR |
94.0640 EUR |
92.8480 EUR |
| 2025-06-01 |
96.0049 EUR |
2,349.3367 QNT |
95.0030 EUR |
94.0900 EUR |
97.9630 EUR |
94.2750 EUR |
| 2025-05-31 |
95.3253 EUR |
4,367.8456 QNT |
93.0790 EUR |
91.0820 EUR |
99.1350 EUR |
94.7200 EUR |
| 2025-05-30 |
96.3833 EUR |
7,985.9419 QNT |
100.6100 EUR |
92.7190 EUR |
101.0800 EUR |
94.2850 EUR |
| 2025-05-29 |
101.9767 EUR |
7,261.3199 QNT |
104.4800 EUR |
98.8430 EUR |
105.9700 EUR |
100.3800 EUR |
| 2025-05-28 |
102.1929 EUR |
18,523.0964 QNT |
98.4120 EUR |
98.3830 EUR |
106.0000 EUR |
102.8000 EUR |
| 2025-05-27 |
95.7088 EUR |
22,787.4731 QNT |
92.0070 EUR |
90.2310 EUR |
101.4800 EUR |
99.9160 EUR |
| 2025-05-26 |
84.5180 EUR |
5,543.3617 QNT |
83.2270 EUR |
82.4660 EUR |
87.3990 EUR |
87.3600 EUR |
| 2025-05-25 |
83.5423 EUR |
2,867.2218 QNT |
84.2020 EUR |
81.2610 EUR |
84.6710 EUR |
81.7910 EUR |
| 2025-05-24 |
84.9197 EUR |
2,815.9073 QNT |
82.8390 EUR |
82.7800 EUR |
86.5410 EUR |
85.2060 EUR |
| 2025-05-23 |
85.8239 EUR |
5,523.7715 QNT |
87.0880 EUR |
82.5870 EUR |
88.3860 EUR |
84.5330 EUR |
| 2025-05-22 |
87.5084 EUR |
3,725.2012 QNT |
86.5970 EUR |
85.9550 EUR |
89.0940 EUR |
87.1830 EUR |
| 2025-05-21 |
86.8252 EUR |
3,708.4268 QNT |
85.7530 EUR |
84.5670 EUR |
88.6750 EUR |
85.7010 EUR |
| 2025-05-20 |
85.8578 EUR |
5,543.8519 QNT |
83.2130 EUR |
82.7610 EUR |
87.7790 EUR |
85.6530 EUR |
| 2025-05-19 |
81.6056 EUR |
4,925.9148 QNT |
86.1900 EUR |
79.7190 EUR |
86.2000 EUR |
83.1120 EUR |
| 2025-05-18 |
85.8696 EUR |
5,530.5104 QNT |
81.7790 EUR |
81.7790 EUR |
88.7990 EUR |
84.8530 EUR |
| 2025-05-17 |
82.6192 EUR |
3,843.2161 QNT |
82.4110 EUR |
80.2960 EUR |
84.3800 EUR |
80.6860 EUR |
| 2025-05-16 |
84.7541 EUR |
5,280.7296 QNT |
86.3440 EUR |
83.0530 EUR |
86.3620 EUR |
84.0580 EUR |
| 2025-05-15 |
88.5486 EUR |
10,110.1820 QNT |
89.5570 EUR |
84.9660 EUR |
90.4690 EUR |
86.6140 EUR |