Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
56.4858 EUR |
14,218.3774 QNT |
53.3300 EUR |
53.0970 EUR |
60.4710 EUR |
58.1000 EUR |
| 2022-07-03 |
52.6403 EUR |
3,236.7253 QNT |
53.5390 EUR |
51.2800 EUR |
53.9090 EUR |
52.8960 EUR |
| 2022-07-02 |
51.7501 EUR |
6,739.8494 QNT |
50.3890 EUR |
50.2900 EUR |
53.7790 EUR |
53.6130 EUR |
| 2022-07-01 |
51.8823 EUR |
14,949.9284 QNT |
51.0420 EUR |
49.7300 EUR |
56.6940 EUR |
50.6410 EUR |
| 2022-06-30 |
48.4697 EUR |
15,710.5213 QNT |
48.9700 EUR |
46.3810 EUR |
50.1850 EUR |
49.2310 EUR |
| 2022-06-29 |
52.1214 EUR |
11,644.3589 QNT |
54.8530 EUR |
49.3000 EUR |
55.1800 EUR |
50.7590 EUR |
| 2022-06-28 |
55.9037 EUR |
7,987.0834 QNT |
55.9590 EUR |
53.7120 EUR |
59.1800 EUR |
54.5800 EUR |
| 2022-06-27 |
57.2747 EUR |
12,305.6943 QNT |
58.2600 EUR |
54.3000 EUR |
59.7560 EUR |
56.1720 EUR |
| 2022-06-26 |
60.0848 EUR |
8,830.7280 QNT |
59.9600 EUR |
58.1100 EUR |
63.1980 EUR |
58.5690 EUR |
| 2022-06-25 |
59.4334 EUR |
19,214.6756 QNT |
55.2210 EUR |
54.3350 EUR |
63.2750 EUR |
60.7530 EUR |
| 2022-06-24 |
53.8254 EUR |
10,721.1268 QNT |
52.8700 EUR |
51.4220 EUR |
56.0380 EUR |
55.1610 EUR |
| 2022-06-23 |
51.7622 EUR |
8,921.1576 QNT |
49.5600 EUR |
49.4800 EUR |
53.2600 EUR |
52.8250 EUR |
| 2022-06-22 |
52.1722 EUR |
15,618.5956 QNT |
53.1780 EUR |
49.5370 EUR |
54.2790 EUR |
49.9700 EUR |
| 2022-06-21 |
54.3547 EUR |
17,592.2888 QNT |
52.2100 EUR |
51.7920 EUR |
56.7390 EUR |
53.2000 EUR |
| 2022-06-20 |
52.6155 EUR |
21,456.3777 QNT |
51.3820 EUR |
49.0430 EUR |
54.9970 EUR |
52.6990 EUR |
| 2022-06-19 |
47.5396 EUR |
22,986.1182 QNT |
46.4100 EUR |
43.9610 EUR |
56.5200 EUR |
52.4490 EUR |
| 2022-06-18 |
45.2744 EUR |
39,300.7082 QNT |
44.2330 EUR |
40.8500 EUR |
49.4390 EUR |
46.1110 EUR |
| 2022-06-17 |
42.8189 EUR |
20,761.8454 QNT |
41.6260 EUR |
41.3060 EUR |
44.5200 EUR |
44.3390 EUR |
| 2022-06-16 |
44.2534 EUR |
21,509.4927 QNT |
48.6870 EUR |
40.4400 EUR |
50.0620 EUR |
41.9400 EUR |
| 2022-06-15 |
44.5772 EUR |
34,361.1631 QNT |
45.7620 EUR |
40.6600 EUR |
48.6200 EUR |
48.5420 EUR |
| 2022-06-14 |
47.0207 EUR |
21,911.3274 QNT |
46.8910 EUR |
43.2100 EUR |
50.9280 EUR |
45.0700 EUR |
| 2022-06-13 |
44.2857 EUR |
35,997.0886 QNT |
47.3600 EUR |
38.8400 EUR |
48.5400 EUR |
45.5740 EUR |
| 2022-06-12 |
50.0606 EUR |
16,349.8483 QNT |
52.4100 EUR |
47.4210 EUR |
53.0930 EUR |
48.4490 EUR |
| 2022-06-11 |
54.3637 EUR |
11,939.0339 QNT |
58.1290 EUR |
52.0270 EUR |
58.7970 EUR |
52.0270 EUR |
| 2022-06-10 |
58.4571 EUR |
6,417.6043 QNT |
59.6190 EUR |
57.2400 EUR |
60.2810 EUR |
57.9200 EUR |
| 2022-06-09 |
59.7786 EUR |
5,018.5935 QNT |
59.9010 EUR |
58.5200 EUR |
60.7500 EUR |
59.5610 EUR |
| 2022-06-08 |
60.7043 EUR |
5,730.9246 QNT |
60.0600 EUR |
59.0000 EUR |
61.9800 EUR |
60.0490 EUR |
| 2022-06-07 |
60.9610 EUR |
4,375.2175 QNT |
63.0400 EUR |
59.6810 EUR |
63.2450 EUR |
61.6970 EUR |
| 2022-06-06 |
62.7432 EUR |
4,870.7465 QNT |
60.3700 EUR |
60.3390 EUR |
64.5630 EUR |
63.2930 EUR |
| 2022-06-05 |
61.3596 EUR |
5,627.7340 QNT |
61.0310 EUR |
59.9990 EUR |
63.0950 EUR |
60.3990 EUR |
| 2022-06-04 |
60.6310 EUR |
2,209.1347 QNT |
60.7470 EUR |
59.4150 EUR |
61.5580 EUR |
60.8600 EUR |
| 2022-06-03 |
61.3653 EUR |
4,472.8687 QNT |
63.5300 EUR |
59.8400 EUR |
63.8900 EUR |
61.3520 EUR |
| 2022-06-02 |
62.6951 EUR |
7,513.7311 QNT |
63.0100 EUR |
60.7800 EUR |
64.3890 EUR |
64.0210 EUR |
| 2022-06-01 |
64.7425 EUR |
10,369.8727 QNT |
66.1970 EUR |
60.9820 EUR |
68.1880 EUR |
62.6400 EUR |
| 2022-05-31 |
66.5139 EUR |
9,792.9797 QNT |
67.8580 EUR |
64.3610 EUR |
68.3120 EUR |
66.9080 EUR |
| 2022-05-30 |
64.8895 EUR |
7,001.2519 QNT |
61.8770 EUR |
61.3150 EUR |
68.3400 EUR |
68.1990 EUR |
| 2022-05-29 |
61.7718 EUR |
4,064.8071 QNT |
60.7800 EUR |
59.8180 EUR |
63.0770 EUR |
61.3000 EUR |
| 2022-05-28 |
59.7378 EUR |
3,605.5504 QNT |
57.9540 EUR |
57.4700 EUR |
61.9790 EUR |
61.1940 EUR |
| 2022-05-27 |
58.7990 EUR |
11,398.9100 QNT |
59.1900 EUR |
56.6020 EUR |
60.5010 EUR |
57.7650 EUR |
| 2022-05-26 |
61.0115 EUR |
11,138.1470 QNT |
63.2120 EUR |
56.9430 EUR |
64.6400 EUR |
59.6950 EUR |
| 2022-05-25 |
63.0063 EUR |
5,447.6749 QNT |
63.6100 EUR |
61.6780 EUR |
64.6800 EUR |
62.8730 EUR |
| 2022-05-24 |
62.6558 EUR |
8,328.2190 QNT |
63.6270 EUR |
61.0470 EUR |
64.7080 EUR |
63.7650 EUR |
| 2022-05-23 |
65.4202 EUR |
4,620.5232 QNT |
65.4100 EUR |
62.9360 EUR |
67.2340 EUR |
64.1390 EUR |
| 2022-05-22 |
64.7897 EUR |
4,942.8915 QNT |
64.1510 EUR |
63.2100 EUR |
66.3810 EUR |
65.8140 EUR |
| 2022-05-21 |
63.9657 EUR |
3,803.9973 QNT |
62.8700 EUR |
61.8030 EUR |
65.9000 EUR |
64.4900 EUR |
| 2022-05-20 |
63.9219 EUR |
9,453.5825 QNT |
63.6900 EUR |
61.5940 EUR |
67.5070 EUR |
63.3590 EUR |
| 2022-05-19 |
63.2694 EUR |
9,137.3866 QNT |
62.1720 EUR |
60.2500 EUR |
66.3190 EUR |
64.7330 EUR |
| 2022-05-18 |
66.7345 EUR |
5,783.8768 QNT |
70.8170 EUR |
63.2100 EUR |
70.9600 EUR |
63.7800 EUR |
| 2022-05-17 |
69.7961 EUR |
5,920.7599 QNT |
67.5400 EUR |
67.1130 EUR |
72.8520 EUR |
71.1950 EUR |
| 2022-05-16 |
69.1357 EUR |
7,900.4547 QNT |
72.2450 EUR |
66.2440 EUR |
73.2500 EUR |
68.0910 EUR |