Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
205.8621 EUR |
7,399.1983 QNT |
222.5300 EUR |
194.7800 EUR |
223.8900 EUR |
199.5800 EUR |
| 2021-11-17 |
221.2040 EUR |
3,515.8580 QNT |
224.0500 EUR |
216.5000 EUR |
226.7200 EUR |
220.3400 EUR |
| 2021-11-16 |
230.1186 EUR |
5,927.4455 QNT |
244.0000 EUR |
218.1500 EUR |
256.0000 EUR |
226.6200 EUR |
| 2021-11-15 |
243.7672 EUR |
7,872.5661 QNT |
236.1100 EUR |
230.6800 EUR |
260.0000 EUR |
245.1100 EUR |
| 2021-11-14 |
230.1290 EUR |
2,850.0071 QNT |
228.2500 EUR |
223.0400 EUR |
239.7600 EUR |
239.6800 EUR |
| 2021-11-13 |
227.7799 EUR |
3,360.6171 QNT |
224.6600 EUR |
221.1900 EUR |
234.4200 EUR |
228.0600 EUR |
| 2021-11-12 |
229.1193 EUR |
2,899.1723 QNT |
236.6900 EUR |
220.0000 EUR |
240.0700 EUR |
224.9800 EUR |
| 2021-11-11 |
241.6531 EUR |
3,572.6913 QNT |
241.1300 EUR |
233.2600 EUR |
250.6800 EUR |
237.5000 EUR |
| 2021-11-10 |
247.1052 EUR |
12,320.0787 QNT |
253.4300 EUR |
226.9100 EUR |
271.0000 EUR |
239.0500 EUR |
| 2021-11-09 |
249.9268 EUR |
21,804.8424 QNT |
219.9400 EUR |
216.2000 EUR |
273.5200 EUR |
259.0400 EUR |
| 2021-11-08 |
222.7674 EUR |
5,250.7667 QNT |
228.0600 EUR |
218.0100 EUR |
230.3100 EUR |
220.0900 EUR |
| 2021-11-07 |
234.9713 EUR |
5,574.3176 QNT |
227.3000 EUR |
221.2100 EUR |
246.3300 EUR |
226.9200 EUR |
| 2021-11-06 |
220.4334 EUR |
4,769.6416 QNT |
225.0400 EUR |
206.6200 EUR |
241.1600 EUR |
226.4600 EUR |
| 2021-11-05 |
225.8960 EUR |
4,096.6065 QNT |
229.2200 EUR |
219.5600 EUR |
234.2900 EUR |
220.8500 EUR |
| 2021-11-04 |
230.8534 EUR |
6,123.1884 QNT |
230.1400 EUR |
221.8900 EUR |
238.7800 EUR |
231.4500 EUR |
| 2021-11-03 |
234.7698 EUR |
5,192.0666 QNT |
240.4300 EUR |
228.9000 EUR |
242.0500 EUR |
230.1300 EUR |
| 2021-11-02 |
236.7226 EUR |
6,016.3738 QNT |
236.8500 EUR |
232.6500 EUR |
241.1900 EUR |
239.2900 EUR |
| 2021-11-01 |
239.0980 EUR |
4,241.5203 QNT |
244.9700 EUR |
234.3000 EUR |
245.8800 EUR |
237.2900 EUR |
| 2021-10-31 |
239.2352 EUR |
5,410.9880 QNT |
242.4400 EUR |
234.5200 EUR |
245.9800 EUR |
245.9800 EUR |
| 2021-10-30 |
245.6592 EUR |
4,194.9559 QNT |
250.1400 EUR |
238.7800 EUR |
252.4900 EUR |
242.6500 EUR |
| 2021-10-29 |
247.7007 EUR |
3,633.8052 QNT |
249.6600 EUR |
242.6200 EUR |
253.2500 EUR |
248.1700 EUR |
| 2021-10-28 |
247.0370 EUR |
4,256.3671 QNT |
245.5900 EUR |
241.4300 EUR |
255.6300 EUR |
243.5900 EUR |
| 2021-10-27 |
257.4681 EUR |
9,701.0552 QNT |
269.7100 EUR |
245.5900 EUR |
271.4700 EUR |
249.5100 EUR |
| 2021-10-26 |
273.7691 EUR |
8,258.8126 QNT |
269.5700 EUR |
263.2200 EUR |
281.8900 EUR |
268.5000 EUR |
| 2021-10-25 |
262.4089 EUR |
9,661.1882 QNT |
249.3400 EUR |
249.1000 EUR |
276.9800 EUR |
266.7600 EUR |
| 2021-10-24 |
254.1209 EUR |
4,660.4197 QNT |
255.1600 EUR |
247.0400 EUR |
263.8100 EUR |
249.3000 EUR |
| 2021-10-23 |
252.3432 EUR |
3,426.9735 QNT |
247.1700 EUR |
245.3600 EUR |
260.5100 EUR |
254.5900 EUR |
| 2021-10-22 |
246.6331 EUR |
2,667.7052 QNT |
246.5900 EUR |
240.9600 EUR |
252.1600 EUR |
246.7800 EUR |
| 2021-10-21 |
249.6851 EUR |
3,782.7429 QNT |
252.1100 EUR |
244.5300 EUR |
254.3300 EUR |
247.0700 EUR |
| 2021-10-20 |
249.4536 EUR |
4,108.4670 QNT |
244.2100 EUR |
240.1900 EUR |
259.8700 EUR |
253.0800 EUR |
| 2021-10-19 |
246.7697 EUR |
2,897.1255 QNT |
250.2100 EUR |
240.6800 EUR |
253.0000 EUR |
244.4600 EUR |
| 2021-10-18 |
254.9911 EUR |
2,685.8429 QNT |
259.3300 EUR |
249.4300 EUR |
264.3800 EUR |
249.4300 EUR |
| 2021-10-17 |
266.5707 EUR |
5,670.3878 QNT |
264.8400 EUR |
250.9200 EUR |
278.4900 EUR |
259.4200 EUR |
| 2021-10-16 |
259.7361 EUR |
4,447.8853 QNT |
248.9400 EUR |
245.5400 EUR |
282.9900 EUR |
265.3400 EUR |
| 2021-10-15 |
244.8411 EUR |
4,551.2308 QNT |
251.2500 EUR |
236.5800 EUR |
257.6000 EUR |
249.1500 EUR |
| 2021-10-14 |
248.2573 EUR |
4,079.4322 QNT |
242.6900 EUR |
236.6400 EUR |
259.0700 EUR |
250.4100 EUR |
| 2021-10-13 |
239.9314 EUR |
3,811.6496 QNT |
243.3500 EUR |
232.8400 EUR |
249.1500 EUR |
240.2700 EUR |
| 2021-10-12 |
235.1652 EUR |
19,272.9944 QNT |
249.9800 EUR |
229.1900 EUR |
250.1900 EUR |
242.0000 EUR |
| 2021-10-11 |
253.9945 EUR |
3,341.8916 QNT |
252.7500 EUR |
246.4700 EUR |
260.7800 EUR |
249.4500 EUR |
| 2021-10-10 |
261.3195 EUR |
2,798.1788 QNT |
259.1600 EUR |
252.0100 EUR |
266.8800 EUR |
255.2600 EUR |
| 2021-10-09 |
261.1867 EUR |
2,802.9148 QNT |
269.6300 EUR |
255.2700 EUR |
273.3100 EUR |
258.1700 EUR |
| 2021-10-08 |
268.3845 EUR |
8,152.5625 QNT |
249.9800 EUR |
249.9800 EUR |
287.3000 EUR |
265.5000 EUR |
| 2021-10-07 |
253.5079 EUR |
3,958.6469 QNT |
251.4600 EUR |
246.8900 EUR |
261.0700 EUR |
249.7400 EUR |
| 2021-10-06 |
257.2355 EUR |
4,913.9529 QNT |
260.9100 EUR |
249.9000 EUR |
267.0000 EUR |
250.2600 EUR |
| 2021-10-05 |
262.9409 EUR |
4,774.5727 QNT |
262.8300 EUR |
256.8300 EUR |
285.0000 EUR |
263.4700 EUR |
| 2021-10-04 |
263.4521 EUR |
5,102.2147 QNT |
272.5700 EUR |
248.7300 EUR |
272.5700 EUR |
263.6900 EUR |
| 2021-10-03 |
277.4940 EUR |
3,657.0849 QNT |
273.3700 EUR |
269.7700 EUR |
284.5500 EUR |
273.4300 EUR |
| 2021-10-02 |
277.3091 EUR |
6,235.8446 QNT |
266.3800 EUR |
261.0100 EUR |
296.6300 EUR |
282.8900 EUR |
| 2021-10-01 |
260.2061 EUR |
7,651.8745 QNT |
250.4500 EUR |
243.5600 EUR |
270.7000 EUR |
266.0000 EUR |
| 2021-09-30 |
247.0134 EUR |
4,439.6424 QNT |
234.8600 EUR |
234.7700 EUR |
253.6400 EUR |
251.2100 EUR |