Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
85.4626 EUR |
3,580.8289 QNT |
84.5000 EUR |
84.2220 EUR |
86.6920 EUR |
84.8210 EUR |
| 2023-09-27 |
82.9269 EUR |
2,344.5563 QNT |
82.1400 EUR |
81.3960 EUR |
84.5000 EUR |
84.0700 EUR |
| 2023-09-26 |
81.3829 EUR |
5,457.4644 QNT |
82.6210 EUR |
80.0000 EUR |
83.4100 EUR |
82.2420 EUR |
| 2023-09-25 |
83.2565 EUR |
2,609.2346 QNT |
82.8090 EUR |
82.0300 EUR |
83.9600 EUR |
82.4970 EUR |
| 2023-09-24 |
84.5552 EUR |
1,130.4561 QNT |
85.4420 EUR |
83.4460 EUR |
85.5620 EUR |
83.4460 EUR |
| 2023-09-23 |
85.0311 EUR |
1,510.4016 QNT |
84.5000 EUR |
84.2200 EUR |
85.8920 EUR |
85.4920 EUR |
| 2023-09-22 |
84.3114 EUR |
2,621.5117 QNT |
83.8390 EUR |
83.1880 EUR |
84.8130 EUR |
83.9920 EUR |
| 2023-09-21 |
83.8856 EUR |
2,417.9717 QNT |
84.4880 EUR |
82.9180 EUR |
85.0640 EUR |
83.6670 EUR |
| 2023-09-20 |
84.9694 EUR |
4,202.3247 QNT |
86.1430 EUR |
84.0000 EUR |
86.3990 EUR |
84.4020 EUR |
| 2023-09-19 |
85.9658 EUR |
1,827.8820 QNT |
85.3020 EUR |
85.1010 EUR |
86.8550 EUR |
86.1560 EUR |
| 2023-09-18 |
86.1101 EUR |
2,171.1822 QNT |
85.3570 EUR |
85.0100 EUR |
87.0820 EUR |
85.2180 EUR |
| 2023-09-17 |
85.1063 EUR |
1,677.1792 QNT |
85.7890 EUR |
84.2940 EUR |
85.7890 EUR |
84.9290 EUR |
| 2023-09-16 |
86.1184 EUR |
2,554.1016 QNT |
87.3400 EUR |
84.4000 EUR |
88.0830 EUR |
85.6990 EUR |
| 2023-09-15 |
86.9367 EUR |
2,729.1572 QNT |
86.8140 EUR |
85.7700 EUR |
88.0990 EUR |
87.7440 EUR |
| 2023-09-14 |
86.4202 EUR |
1,906.6422 QNT |
86.3490 EUR |
85.5900 EUR |
87.1790 EUR |
86.8270 EUR |
| 2023-09-13 |
85.5950 EUR |
2,615.3447 QNT |
86.2740 EUR |
84.9710 EUR |
86.4760 EUR |
86.0640 EUR |
| 2023-09-12 |
86.6214 EUR |
3,193.5027 QNT |
86.1180 EUR |
85.6150 EUR |
87.6210 EUR |
86.1230 EUR |
| 2023-09-11 |
87.3564 EUR |
4,879.5601 QNT |
91.0340 EUR |
85.1120 EUR |
91.4080 EUR |
85.8100 EUR |
| 2023-09-10 |
91.3576 EUR |
1,291.6190 QNT |
92.0200 EUR |
90.6100 EUR |
92.2550 EUR |
91.2710 EUR |
| 2023-09-09 |
92.4294 EUR |
836.5363 QNT |
92.9230 EUR |
92.0200 EUR |
93.0470 EUR |
92.1690 EUR |
| 2023-09-08 |
92.9348 EUR |
1,513.2558 QNT |
94.2160 EUR |
92.2340 EUR |
94.2570 EUR |
92.7470 EUR |
| 2023-09-07 |
93.7459 EUR |
2,478.0234 QNT |
93.5130 EUR |
92.7520 EUR |
94.6890 EUR |
94.2450 EUR |
| 2023-09-06 |
92.6294 EUR |
1,745.7646 QNT |
92.8750 EUR |
91.8970 EUR |
93.6570 EUR |
93.6220 EUR |
| 2023-09-05 |
91.2116 EUR |
2,291.8295 QNT |
90.2740 EUR |
89.5890 EUR |
92.7900 EUR |
92.7900 EUR |
| 2023-09-04 |
90.5369 EUR |
3,150.9806 QNT |
92.0630 EUR |
89.5200 EUR |
92.7290 EUR |
89.7610 EUR |
| 2023-09-03 |
92.1184 EUR |
1,116.9870 QNT |
92.5780 EUR |
91.1740 EUR |
92.9900 EUR |
91.7480 EUR |
| 2023-09-02 |
92.1852 EUR |
1,039.4105 QNT |
91.8810 EUR |
91.5990 EUR |
92.7210 EUR |
92.6020 EUR |
| 2023-09-01 |
91.8249 EUR |
1,587.3689 QNT |
92.0200 EUR |
90.9110 EUR |
92.6050 EUR |
92.0540 EUR |
| 2023-08-31 |
92.0401 EUR |
1,604.9981 QNT |
92.0950 EUR |
90.8500 EUR |
93.1110 EUR |
91.6460 EUR |
| 2023-08-30 |
92.5617 EUR |
1,904.9416 QNT |
92.9940 EUR |
91.7650 EUR |
93.5640 EUR |
92.2550 EUR |
| 2023-08-29 |
94.0733 EUR |
3,660.1998 QNT |
93.4720 EUR |
92.5300 EUR |
95.9700 EUR |
92.9000 EUR |
| 2023-08-28 |
94.7185 EUR |
2,534.5092 QNT |
95.2230 EUR |
93.0000 EUR |
96.9350 EUR |
93.5440 EUR |
| 2023-08-27 |
95.2866 EUR |
1,737.0925 QNT |
95.9100 EUR |
94.1540 EUR |
97.1940 EUR |
94.8070 EUR |
| 2023-08-26 |
96.0435 EUR |
3,446.4897 QNT |
93.9020 EUR |
93.7210 EUR |
98.0000 EUR |
95.5760 EUR |
| 2023-08-25 |
93.0602 EUR |
2,645.6332 QNT |
92.3770 EUR |
92.1480 EUR |
93.7740 EUR |
93.1340 EUR |
| 2023-08-24 |
92.2533 EUR |
1,663.5719 QNT |
92.2280 EUR |
91.4370 EUR |
92.9960 EUR |
91.9100 EUR |
| 2023-08-23 |
91.9307 EUR |
1,616.9681 QNT |
92.2490 EUR |
90.7190 EUR |
92.6840 EUR |
92.0790 EUR |
| 2023-08-22 |
91.6797 EUR |
1,865.8654 QNT |
91.5990 EUR |
90.0200 EUR |
92.7740 EUR |
91.6900 EUR |
| 2023-08-21 |
91.4079 EUR |
2,109.7761 QNT |
92.6310 EUR |
90.2100 EUR |
92.6370 EUR |
91.5990 EUR |
| 2023-08-20 |
92.3854 EUR |
1,181.6211 QNT |
92.4630 EUR |
91.7320 EUR |
93.2430 EUR |
92.3440 EUR |
| 2023-08-19 |
92.6351 EUR |
1,981.3416 QNT |
92.1410 EUR |
91.7090 EUR |
93.3490 EUR |
92.1380 EUR |
| 2023-08-18 |
90.6433 EUR |
4,501.5015 QNT |
89.3000 EUR |
88.9890 EUR |
92.0730 EUR |
91.6130 EUR |
| 2023-08-17 |
90.0048 EUR |
4,925.8659 QNT |
92.0520 EUR |
85.0000 EUR |
92.6760 EUR |
89.1390 EUR |
| 2023-08-16 |
91.5429 EUR |
3,590.7322 QNT |
92.3280 EUR |
90.5000 EUR |
92.8750 EUR |
91.4810 EUR |
| 2023-08-15 |
92.0194 EUR |
3,497.6490 QNT |
92.7130 EUR |
90.0550 EUR |
93.5000 EUR |
92.3770 EUR |
| 2023-08-14 |
92.5775 EUR |
2,311.1981 QNT |
92.6810 EUR |
91.6210 EUR |
93.0880 EUR |
92.6790 EUR |
| 2023-08-13 |
92.8061 EUR |
1,421.8341 QNT |
92.9570 EUR |
92.2500 EUR |
93.5700 EUR |
92.6870 EUR |
| 2023-08-12 |
92.9517 EUR |
2,249.6963 QNT |
92.8480 EUR |
92.4600 EUR |
93.3950 EUR |
92.8900 EUR |
| 2023-08-11 |
92.5518 EUR |
2,644.5148 QNT |
92.5780 EUR |
91.6920 EUR |
93.1610 EUR |
92.9850 EUR |
| 2023-08-10 |
92.4801 EUR |
4,268.9523 QNT |
92.8590 EUR |
91.2500 EUR |
94.0000 EUR |
92.4750 EUR |