Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
127.3439 EUR |
5,464.0035 QNT |
119.9400 EUR |
114.7600 EUR |
135.0800 EUR |
118.8100 EUR |
| 2022-01-19 |
122.5516 EUR |
6,705.3148 QNT |
129.0000 EUR |
116.7700 EUR |
134.2800 EUR |
121.1700 EUR |
| 2022-01-18 |
132.7062 EUR |
4,299.8816 QNT |
140.3700 EUR |
126.6500 EUR |
143.9100 EUR |
130.9600 EUR |
| 2022-01-17 |
142.4108 EUR |
2,556.2266 QNT |
147.2400 EUR |
137.9700 EUR |
147.2400 EUR |
139.2700 EUR |
| 2022-01-16 |
145.6890 EUR |
1,741.5844 QNT |
146.6400 EUR |
144.4700 EUR |
147.0500 EUR |
146.0500 EUR |
| 2022-01-15 |
146.7293 EUR |
1,275.0054 QNT |
144.3900 EUR |
144.3800 EUR |
148.4200 EUR |
147.7800 EUR |
| 2022-01-14 |
144.4377 EUR |
2,197.8074 QNT |
144.7000 EUR |
141.8100 EUR |
147.6200 EUR |
145.1800 EUR |
| 2022-01-13 |
148.7929 EUR |
2,641.6056 QNT |
147.7000 EUR |
145.0000 EUR |
154.0100 EUR |
145.7800 EUR |
| 2022-01-12 |
148.6625 EUR |
4,730.9074 QNT |
149.2200 EUR |
144.0300 EUR |
153.0000 EUR |
149.2600 EUR |
| 2022-01-11 |
147.3587 EUR |
2,642.2175 QNT |
146.0700 EUR |
142.1400 EUR |
151.3900 EUR |
149.1000 EUR |
| 2022-01-10 |
148.6571 EUR |
3,281.8938 QNT |
150.2800 EUR |
140.0000 EUR |
157.8700 EUR |
149.4200 EUR |
| 2022-01-09 |
153.0450 EUR |
2,057.8723 QNT |
151.5700 EUR |
149.2900 EUR |
159.6100 EUR |
152.5300 EUR |
| 2022-01-08 |
157.1833 EUR |
3,891.7074 QNT |
156.2200 EUR |
147.2800 EUR |
166.9400 EUR |
152.0000 EUR |
| 2022-01-07 |
161.1096 EUR |
8,089.5749 QNT |
157.7100 EUR |
144.0000 EUR |
180.0000 EUR |
156.3200 EUR |
| 2022-01-06 |
151.6589 EUR |
6,095.1254 QNT |
147.2500 EUR |
138.6300 EUR |
163.0000 EUR |
158.2800 EUR |
| 2022-01-05 |
154.0761 EUR |
3,639.4494 QNT |
159.0800 EUR |
143.0100 EUR |
162.9400 EUR |
148.4400 EUR |
| 2022-01-04 |
160.5297 EUR |
1,619.2513 QNT |
158.1800 EUR |
156.0100 EUR |
163.9400 EUR |
159.3200 EUR |
| 2022-01-03 |
162.9264 EUR |
1,929.7953 QNT |
163.3100 EUR |
157.0000 EUR |
167.3900 EUR |
158.1100 EUR |
| 2022-01-02 |
160.2691 EUR |
2,970.7933 QNT |
157.2300 EUR |
155.3000 EUR |
166.3100 EUR |
165.5600 EUR |
| 2022-01-01 |
154.9605 EUR |
1,677.3419 QNT |
157.2600 EUR |
151.4600 EUR |
159.0700 EUR |
156.1000 EUR |
| 2021-12-31 |
158.2086 EUR |
1,475.0009 QNT |
158.2000 EUR |
151.7500 EUR |
165.5800 EUR |
158.0000 EUR |
| 2021-12-30 |
158.6279 EUR |
1,787.6819 QNT |
154.7000 EUR |
151.9700 EUR |
165.1100 EUR |
157.5700 EUR |
| 2021-12-29 |
162.0119 EUR |
3,448.7004 QNT |
167.4100 EUR |
146.6100 EUR |
171.6600 EUR |
157.6200 EUR |
| 2021-12-28 |
168.1119 EUR |
4,096.8464 QNT |
181.5800 EUR |
159.6400 EUR |
182.0700 EUR |
166.3000 EUR |
| 2021-12-27 |
179.3933 EUR |
6,926.0289 QNT |
171.7400 EUR |
168.0000 EUR |
193.4200 EUR |
182.0400 EUR |
| 2021-12-26 |
170.4935 EUR |
2,152.0326 QNT |
172.5600 EUR |
166.7300 EUR |
173.8600 EUR |
172.9400 EUR |
| 2021-12-25 |
174.6098 EUR |
1,810.5859 QNT |
176.9600 EUR |
170.2700 EUR |
179.4800 EUR |
173.1900 EUR |
| 2021-12-24 |
175.4795 EUR |
4,246.5313 QNT |
172.8100 EUR |
169.8900 EUR |
184.6400 EUR |
174.9800 EUR |
| 2021-12-23 |
167.8805 EUR |
3,465.9968 QNT |
161.5000 EUR |
159.2800 EUR |
174.2900 EUR |
172.4200 EUR |
| 2021-12-22 |
162.9731 EUR |
2,710.5361 QNT |
165.1400 EUR |
159.3000 EUR |
170.0000 EUR |
161.3600 EUR |
| 2021-12-21 |
159.1162 EUR |
4,378.6579 QNT |
154.9700 EUR |
152.5200 EUR |
169.4600 EUR |
166.8500 EUR |
| 2021-12-20 |
153.8002 EUR |
3,890.0948 QNT |
161.8000 EUR |
147.3300 EUR |
162.7500 EUR |
154.2400 EUR |
| 2021-12-19 |
164.5302 EUR |
1,248.1132 QNT |
165.2400 EUR |
160.0000 EUR |
167.1900 EUR |
162.8200 EUR |
| 2021-12-18 |
165.0663 EUR |
1,793.5543 QNT |
161.1500 EUR |
157.1400 EUR |
170.2600 EUR |
165.5000 EUR |
| 2021-12-17 |
161.1296 EUR |
3,495.3824 QNT |
162.2900 EUR |
155.6100 EUR |
167.5600 EUR |
161.7800 EUR |
| 2021-12-16 |
165.6133 EUR |
6,369.0527 QNT |
176.1000 EUR |
156.6900 EUR |
176.6600 EUR |
162.3500 EUR |
| 2021-12-15 |
172.6515 EUR |
14,039.7511 QNT |
153.2800 EUR |
153.2800 EUR |
191.7900 EUR |
171.6700 EUR |
| 2021-12-14 |
154.6638 EUR |
4,108.1342 QNT |
158.5300 EUR |
146.8300 EUR |
161.9300 EUR |
153.5300 EUR |
| 2021-12-13 |
162.3161 EUR |
6,777.9020 QNT |
175.6100 EUR |
150.0100 EUR |
177.4200 EUR |
158.4500 EUR |
| 2021-12-12 |
186.5530 EUR |
13,499.6041 QNT |
180.8800 EUR |
173.0100 EUR |
201.7500 EUR |
174.7600 EUR |
| 2021-12-11 |
171.5350 EUR |
18,109.0645 QNT |
145.1600 EUR |
143.1600 EUR |
185.7800 EUR |
178.9000 EUR |
| 2021-12-10 |
149.5752 EUR |
8,788.1717 QNT |
143.1300 EUR |
141.1400 EUR |
156.1400 EUR |
147.5700 EUR |
| 2021-12-09 |
140.9487 EUR |
6,655.3697 QNT |
150.6200 EUR |
132.8900 EUR |
152.1400 EUR |
144.7500 EUR |
| 2021-12-08 |
149.5350 EUR |
9,436.1159 QNT |
146.0000 EUR |
137.4700 EUR |
162.7200 EUR |
151.8900 EUR |
| 2021-12-07 |
150.6323 EUR |
5,610.1251 QNT |
154.6100 EUR |
143.0100 EUR |
159.9000 EUR |
145.0800 EUR |
| 2021-12-06 |
145.4031 EUR |
9,381.4017 QNT |
153.2300 EUR |
132.9200 EUR |
159.3400 EUR |
156.3900 EUR |
| 2021-12-05 |
166.5391 EUR |
3,792.0354 QNT |
168.5600 EUR |
151.0000 EUR |
196.0000 EUR |
152.3000 EUR |
| 2021-12-04 |
161.8237 EUR |
7,663.9683 QNT |
168.0400 EUR |
134.5200 EUR |
198.0000 EUR |
173.5500 EUR |
| 2021-12-03 |
172.9505 EUR |
3,777.7584 QNT |
176.6800 EUR |
164.4600 EUR |
184.1100 EUR |
169.5600 EUR |
| 2021-12-02 |
170.3456 EUR |
3,979.1298 QNT |
173.6100 EUR |
165.1800 EUR |
177.6300 EUR |
176.5000 EUR |