Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
97.8076 EUR |
6,392.3488 QNT |
97.5480 EUR |
94.3460 EUR |
100.9300 EUR |
98.7250 EUR |
| 2023-06-29 |
97.1919 EUR |
4,726.5514 QNT |
94.9500 EUR |
93.0000 EUR |
98.4300 EUR |
97.6640 EUR |
| 2023-06-28 |
95.8868 EUR |
4,592.6702 QNT |
97.8540 EUR |
93.5270 EUR |
97.8540 EUR |
94.5950 EUR |
| 2023-06-27 |
97.3378 EUR |
2,857.9728 QNT |
97.1100 EUR |
96.1720 EUR |
98.1250 EUR |
97.7400 EUR |
| 2023-06-26 |
97.6464 EUR |
4,171.9189 QNT |
97.7110 EUR |
96.0120 EUR |
98.9730 EUR |
96.9190 EUR |
| 2023-06-25 |
97.6603 EUR |
5,168.7321 QNT |
96.0590 EUR |
95.8820 EUR |
99.7760 EUR |
98.1420 EUR |
| 2023-06-24 |
96.1477 EUR |
6,718.0661 QNT |
97.2160 EUR |
94.2000 EUR |
97.8520 EUR |
95.8970 EUR |
| 2023-06-23 |
95.7865 EUR |
6,913.8450 QNT |
92.6190 EUR |
92.6190 EUR |
97.9790 EUR |
96.4740 EUR |
| 2023-06-22 |
94.4154 EUR |
10,209.0883 QNT |
95.8030 EUR |
92.2650 EUR |
97.7450 EUR |
92.6090 EUR |
| 2023-06-21 |
93.6269 EUR |
10,498.3171 QNT |
91.4600 EUR |
90.6900 EUR |
96.5100 EUR |
95.6840 EUR |
| 2023-06-20 |
91.4372 EUR |
4,452.9001 QNT |
91.3670 EUR |
90.3280 EUR |
92.0290 EUR |
91.5000 EUR |
| 2023-06-19 |
91.3447 EUR |
3,616.0389 QNT |
91.8530 EUR |
90.2500 EUR |
92.3000 EUR |
91.1780 EUR |
| 2023-06-18 |
93.0723 EUR |
6,999.3692 QNT |
95.0580 EUR |
91.0660 EUR |
95.4800 EUR |
91.7060 EUR |
| 2023-06-17 |
99.6333 EUR |
8,683.9700 QNT |
102.2600 EUR |
95.2320 EUR |
106.9000 EUR |
95.6940 EUR |
| 2023-06-16 |
98.8720 EUR |
16,671.1870 QNT |
89.2500 EUR |
87.5000 EUR |
106.7500 EUR |
103.8000 EUR |
| 2023-06-15 |
90.1584 EUR |
3,365.2268 QNT |
91.0040 EUR |
88.7850 EUR |
91.9080 EUR |
89.5390 EUR |
| 2023-06-14 |
92.3453 EUR |
2,365.5652 QNT |
93.0900 EUR |
89.1000 EUR |
94.1390 EUR |
91.2010 EUR |
| 2023-06-13 |
91.7780 EUR |
3,479.8551 QNT |
93.3260 EUR |
89.6070 EUR |
95.4120 EUR |
92.4080 EUR |
| 2023-06-12 |
93.4055 EUR |
2,862.6805 QNT |
95.4910 EUR |
92.0480 EUR |
95.9100 EUR |
93.1540 EUR |
| 2023-06-11 |
95.7736 EUR |
1,737.6487 QNT |
96.4960 EUR |
94.2550 EUR |
97.6690 EUR |
95.2700 EUR |
| 2023-06-10 |
95.0622 EUR |
7,242.9470 QNT |
99.6870 EUR |
89.1300 EUR |
99.6870 EUR |
97.0720 EUR |
| 2023-06-09 |
101.1129 EUR |
2,997.9721 QNT |
102.7600 EUR |
99.1520 EUR |
102.7800 EUR |
100.0300 EUR |
| 2023-06-08 |
103.7889 EUR |
1,771.8862 QNT |
104.4400 EUR |
102.6800 EUR |
105.1500 EUR |
103.2800 EUR |
| 2023-06-07 |
106.4881 EUR |
1,751.2894 QNT |
109.2300 EUR |
103.5100 EUR |
109.3100 EUR |
103.5300 EUR |
| 2023-06-06 |
107.6792 EUR |
4,526.7692 QNT |
104.3900 EUR |
102.9400 EUR |
110.2700 EUR |
109.4400 EUR |
| 2023-06-05 |
104.8616 EUR |
5,346.5631 QNT |
107.8600 EUR |
101.0000 EUR |
108.7300 EUR |
104.8100 EUR |
| 2023-06-04 |
109.1149 EUR |
1,697.0174 QNT |
108.4100 EUR |
108.0300 EUR |
110.1800 EUR |
108.1700 EUR |
| 2023-06-03 |
108.4155 EUR |
1,493.7441 QNT |
110.6700 EUR |
107.0900 EUR |
110.6700 EUR |
108.0400 EUR |
| 2023-06-02 |
109.9821 EUR |
2,356.1228 QNT |
107.5900 EUR |
107.2500 EUR |
111.9600 EUR |
111.6600 EUR |
| 2023-06-01 |
109.6008 EUR |
3,922.8096 QNT |
109.6500 EUR |
106.6000 EUR |
112.3200 EUR |
107.6100 EUR |
| 2023-05-31 |
108.7215 EUR |
5,664.7946 QNT |
108.4400 EUR |
106.3800 EUR |
110.2500 EUR |
108.7000 EUR |
| 2023-05-30 |
106.0134 EUR |
4,834.6773 QNT |
105.1000 EUR |
103.0100 EUR |
108.3400 EUR |
108.1000 EUR |
| 2023-05-29 |
102.4732 EUR |
8,994.9538 QNT |
99.3100 EUR |
98.6620 EUR |
106.0000 EUR |
105.3400 EUR |
| 2023-05-28 |
96.5290 EUR |
2,702.0108 QNT |
94.6540 EUR |
94.3760 EUR |
100.2900 EUR |
100.0600 EUR |
| 2023-05-27 |
94.0297 EUR |
1,025.0305 QNT |
94.0550 EUR |
93.4430 EUR |
94.8550 EUR |
94.6200 EUR |
| 2023-05-26 |
91.7614 EUR |
3,209.6014 QNT |
92.3650 EUR |
90.0000 EUR |
94.3990 EUR |
94.2500 EUR |
| 2023-05-25 |
92.8501 EUR |
2,938.5260 QNT |
93.4950 EUR |
90.8440 EUR |
94.4280 EUR |
92.4520 EUR |
| 2023-05-24 |
93.7399 EUR |
4,136.9760 QNT |
95.5000 EUR |
92.8150 EUR |
95.5000 EUR |
93.4970 EUR |
| 2023-05-23 |
95.6707 EUR |
3,277.9874 QNT |
93.9690 EUR |
93.5000 EUR |
96.7160 EUR |
95.5140 EUR |
| 2023-05-22 |
94.3087 EUR |
1,770.3173 QNT |
94.4400 EUR |
93.4410 EUR |
94.9190 EUR |
93.8670 EUR |
| 2023-05-21 |
95.4562 EUR |
1,906.5158 QNT |
96.4200 EUR |
94.3000 EUR |
96.6600 EUR |
94.5560 EUR |
| 2023-05-20 |
95.4543 EUR |
1,519.0726 QNT |
95.2830 EUR |
94.4420 EUR |
96.4460 EUR |
96.3130 EUR |
| 2023-05-19 |
95.6482 EUR |
2,025.2689 QNT |
96.0000 EUR |
94.7700 EUR |
96.8930 EUR |
95.9380 EUR |
| 2023-05-18 |
97.0285 EUR |
2,139.7207 QNT |
97.6270 EUR |
95.1510 EUR |
98.4700 EUR |
96.9880 EUR |
| 2023-05-17 |
97.3787 EUR |
2,818.1409 QNT |
97.3550 EUR |
96.0200 EUR |
98.9910 EUR |
97.5240 EUR |
| 2023-05-16 |
97.5461 EUR |
1,684.5671 QNT |
97.0740 EUR |
96.5720 EUR |
99.0370 EUR |
97.4240 EUR |
| 2023-05-15 |
99.0314 EUR |
1,795.5923 QNT |
99.0370 EUR |
97.1720 EUR |
101.3100 EUR |
97.5230 EUR |
| 2023-05-14 |
99.0533 EUR |
1,340.5356 QNT |
97.8000 EUR |
97.3530 EUR |
101.3200 EUR |
99.3290 EUR |
| 2023-05-13 |
98.1426 EUR |
783.9613 QNT |
98.3990 EUR |
97.6640 EUR |
98.8100 EUR |
98.3310 EUR |
| 2023-05-12 |
96.1354 EUR |
1,751.8730 QNT |
95.5730 EUR |
94.2720 EUR |
98.1590 EUR |
98.1050 EUR |