Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
242.8901 EUR |
6,600.8241 QNT |
237.8300 EUR |
231.1500 EUR |
253.0000 EUR |
234.2400 EUR |
| 2021-09-28 |
248.2653 EUR |
5,421.2778 QNT |
251.9500 EUR |
236.4000 EUR |
263.0000 EUR |
244.5100 EUR |
| 2021-09-27 |
267.7642 EUR |
8,880.6848 QNT |
250.5500 EUR |
249.1000 EUR |
287.8100 EUR |
259.2200 EUR |
| 2021-09-26 |
251.0876 EUR |
7,859.9110 QNT |
256.4900 EUR |
240.0000 EUR |
264.3300 EUR |
254.6000 EUR |
| 2021-09-25 |
260.1978 EUR |
5,504.0734 QNT |
271.2900 EUR |
250.1000 EUR |
271.2900 EUR |
259.0200 EUR |
| 2021-09-24 |
266.3303 EUR |
10,833.9821 QNT |
286.5200 EUR |
240.0000 EUR |
287.6000 EUR |
271.4400 EUR |
| 2021-09-23 |
280.7798 EUR |
10,273.9481 QNT |
267.6500 EUR |
260.9600 EUR |
298.2900 EUR |
286.5400 EUR |
| 2021-09-22 |
251.8588 EUR |
10,438.2783 QNT |
225.2000 EUR |
222.7400 EUR |
271.0000 EUR |
264.9300 EUR |
| 2021-09-21 |
249.7113 EUR |
18,566.1819 QNT |
248.6000 EUR |
217.5100 EUR |
273.6800 EUR |
230.2600 EUR |
| 2021-09-20 |
256.8616 EUR |
23,782.9206 QNT |
296.6000 EUR |
215.0000 EUR |
297.1000 EUR |
242.1600 EUR |
| 2021-09-19 |
301.3684 EUR |
4,871.1689 QNT |
309.6700 EUR |
292.1700 EUR |
312.4100 EUR |
295.9800 EUR |
| 2021-09-18 |
308.1452 EUR |
7,631.6418 QNT |
296.1200 EUR |
293.5000 EUR |
322.1000 EUR |
311.6700 EUR |
| 2021-09-17 |
301.4946 EUR |
5,565.1524 QNT |
311.6100 EUR |
288.2300 EUR |
313.5600 EUR |
296.7500 EUR |
| 2021-09-16 |
308.7551 EUR |
7,036.2442 QNT |
310.5500 EUR |
300.0000 EUR |
318.9900 EUR |
317.0200 EUR |
| 2021-09-15 |
308.2902 EUR |
9,582.1200 QNT |
315.1500 EUR |
299.4100 EUR |
319.5900 EUR |
308.3500 EUR |
| 2021-09-14 |
321.8303 EUR |
19,719.8116 QNT |
324.4400 EUR |
300.0900 EUR |
354.5600 EUR |
306.2700 EUR |
| 2021-09-13 |
292.4623 EUR |
11,863.4027 QNT |
302.8400 EUR |
275.0700 EUR |
322.0000 EUR |
320.5600 EUR |
| 2021-09-12 |
314.5634 EUR |
10,996.1517 QNT |
325.9600 EUR |
300.7300 EUR |
330.0000 EUR |
310.6300 EUR |
| 2021-09-11 |
331.0075 EUR |
41,111.0483 QNT |
335.8000 EUR |
262.0800 EUR |
376.7000 EUR |
327.1500 EUR |
| 2021-09-10 |
300.8306 EUR |
38,455.9507 QNT |
266.3100 EUR |
262.3000 EUR |
347.3400 EUR |
338.5600 EUR |
| 2021-09-09 |
265.0100 EUR |
18,019.3354 QNT |
263.6500 EUR |
247.5100 EUR |
283.0000 EUR |
267.2500 EUR |
| 2021-09-08 |
270.1355 EUR |
16,612.7148 QNT |
299.0000 EUR |
243.0500 EUR |
301.7900 EUR |
263.9900 EUR |
| 2021-09-07 |
270.6668 EUR |
27,998.8954 QNT |
274.9200 EUR |
220.0000 EUR |
302.8200 EUR |
294.1900 EUR |
| 2021-09-06 |
285.3555 EUR |
66,828.2439 QNT |
268.2000 EUR |
254.3400 EUR |
325.5000 EUR |
276.3700 EUR |
| 2021-09-05 |
233.5768 EUR |
42,297.2968 QNT |
188.2600 EUR |
186.4700 EUR |
278.9400 EUR |
263.9300 EUR |
| 2021-09-04 |
173.8550 EUR |
4,975.3891 QNT |
158.4200 EUR |
157.2700 EUR |
188.7300 EUR |
186.0100 EUR |
| 2021-09-03 |
156.8403 EUR |
2,132.1508 QNT |
156.7600 EUR |
153.3300 EUR |
158.8700 EUR |
157.0600 EUR |
| 2021-09-02 |
159.2098 EUR |
2,718.2531 QNT |
158.1400 EUR |
154.6300 EUR |
164.4000 EUR |
157.4600 EUR |
| 2021-09-01 |
154.8846 EUR |
2,746.5833 QNT |
153.8900 EUR |
152.1000 EUR |
158.1800 EUR |
156.7800 EUR |
| 2021-08-31 |
156.3873 EUR |
2,016.9400 QNT |
155.8900 EUR |
152.0600 EUR |
170.9400 EUR |
154.1900 EUR |
| 2021-08-30 |
159.0226 EUR |
1,072.9905 QNT |
161.3100 EUR |
155.2400 EUR |
161.3600 EUR |
158.8300 EUR |
| 2021-08-29 |
161.6255 EUR |
839.9987 QNT |
164.5400 EUR |
160.0100 EUR |
166.2100 EUR |
161.0300 EUR |
| 2021-08-28 |
164.6227 EUR |
1,442.8599 QNT |
165.5300 EUR |
162.2200 EUR |
167.1400 EUR |
165.3300 EUR |
| 2021-08-27 |
163.9860 EUR |
2,441.7141 QNT |
158.8700 EUR |
154.2500 EUR |
170.9400 EUR |
165.5100 EUR |
| 2021-08-26 |
160.0124 EUR |
2,839.3874 QNT |
165.4100 EUR |
155.5600 EUR |
168.2800 EUR |
158.5800 EUR |
| 2021-08-25 |
166.6641 EUR |
4,648.1316 QNT |
164.3100 EUR |
163.3800 EUR |
171.7000 EUR |
164.7700 EUR |