Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
110.8013 EUR |
7,121.2575 QNT |
112.5300 EUR |
105.5300 EUR |
117.2400 EUR |
109.6000 EUR |
| 2023-03-10 |
105.3123 EUR |
10,053.9715 QNT |
105.5000 EUR |
100.0000 EUR |
112.4500 EUR |
112.3500 EUR |
| 2023-03-09 |
106.3684 EUR |
5,613.6076 QNT |
110.2600 EUR |
100.6900 EUR |
112.3100 EUR |
105.5800 EUR |
| 2023-03-08 |
112.1593 EUR |
3,708.4954 QNT |
116.1500 EUR |
109.3300 EUR |
116.3600 EUR |
110.5000 EUR |
| 2023-03-07 |
116.4004 EUR |
2,444.7606 QNT |
117.7800 EUR |
114.4600 EUR |
118.5000 EUR |
115.8200 EUR |
| 2023-03-06 |
116.7999 EUR |
1,806.7396 QNT |
117.8100 EUR |
115.4200 EUR |
118.7700 EUR |
117.6200 EUR |
| 2023-03-05 |
121.2512 EUR |
3,412.4005 QNT |
117.9200 EUR |
117.4600 EUR |
123.7200 EUR |
118.2700 EUR |
| 2023-03-04 |
116.9722 EUR |
1,971.1866 QNT |
117.3100 EUR |
114.9400 EUR |
118.6500 EUR |
117.5600 EUR |
| 2023-03-03 |
115.4324 EUR |
3,581.7094 QNT |
119.5100 EUR |
112.3700 EUR |
119.8100 EUR |
116.4900 EUR |
| 2023-03-02 |
119.1172 EUR |
1,860.5825 QNT |
119.2900 EUR |
118.0000 EUR |
120.5000 EUR |
119.2700 EUR |
| 2023-03-01 |
119.8700 EUR |
2,757.7983 QNT |
119.6000 EUR |
118.0000 EUR |
122.1800 EUR |
119.0200 EUR |
| 2023-02-28 |
119.7321 EUR |
3,364.9588 QNT |
118.4800 EUR |
117.3500 EUR |
122.4100 EUR |
118.9800 EUR |
| 2023-02-27 |
120.5980 EUR |
4,869.6772 QNT |
123.9900 EUR |
117.5000 EUR |
124.0100 EUR |
118.5500 EUR |
| 2023-02-26 |
125.5140 EUR |
1,579.3490 QNT |
125.2500 EUR |
123.5100 EUR |
127.0800 EUR |
124.6300 EUR |
| 2023-02-25 |
124.1404 EUR |
1,695.1978 QNT |
124.9000 EUR |
121.8900 EUR |
125.8500 EUR |
125.0000 EUR |
| 2023-02-24 |
125.0660 EUR |
2,630.3202 QNT |
126.9000 EUR |
122.0000 EUR |
127.9000 EUR |
124.3500 EUR |
| 2023-02-23 |
127.6004 EUR |
2,624.5108 QNT |
128.7500 EUR |
125.0000 EUR |
129.6100 EUR |
127.2400 EUR |
| 2023-02-22 |
125.0931 EUR |
3,566.6829 QNT |
128.5100 EUR |
122.2200 EUR |
129.6900 EUR |
129.6100 EUR |
| 2023-02-21 |
129.3427 EUR |
4,170.2741 QNT |
131.0600 EUR |
127.0000 EUR |
132.0000 EUR |
128.4300 EUR |
| 2023-02-20 |
131.8999 EUR |
2,493.1190 QNT |
129.5800 EUR |
127.0000 EUR |
138.2000 EUR |
130.5100 EUR |
| 2023-02-19 |
130.4934 EUR |
2,664.2927 QNT |
130.5600 EUR |
127.0000 EUR |
136.0000 EUR |
128.8800 EUR |
| 2023-02-18 |
131.2393 EUR |
2,686.8145 QNT |
130.9400 EUR |
129.1000 EUR |
133.3500 EUR |
131.0000 EUR |
| 2023-02-17 |
130.8271 EUR |
3,740.0345 QNT |
128.8200 EUR |
128.0600 EUR |
133.9400 EUR |
131.3600 EUR |
| 2023-02-16 |
134.6561 EUR |
6,597.5533 QNT |
135.8000 EUR |
128.1100 EUR |
138.2100 EUR |
129.5800 EUR |
| 2023-02-15 |
132.2718 EUR |
5,754.3227 QNT |
127.5200 EUR |
126.4600 EUR |
136.9900 EUR |
135.4000 EUR |
| 2023-02-14 |
125.1118 EUR |
5,354.6771 QNT |
123.6000 EUR |
121.5500 EUR |
128.3200 EUR |
127.3900 EUR |
| 2023-02-13 |
121.5453 EUR |
5,587.2383 QNT |
123.1600 EUR |
118.6000 EUR |
124.8000 EUR |
123.6200 EUR |
| 2023-02-12 |
125.9218 EUR |
3,161.5519 QNT |
125.6500 EUR |
121.4400 EUR |
128.6300 EUR |
123.5400 EUR |
| 2023-02-11 |
124.3597 EUR |
2,521.6287 QNT |
123.3300 EUR |
122.0000 EUR |
126.4900 EUR |
125.6500 EUR |
| 2023-02-10 |
123.2452 EUR |
4,492.6406 QNT |
121.6200 EUR |
120.6800 EUR |
125.8800 EUR |
123.2800 EUR |
| 2023-02-09 |
125.9128 EUR |
6,972.9709 QNT |
130.4400 EUR |
120.4200 EUR |
131.6800 EUR |
123.0900 EUR |
| 2023-02-08 |
130.5439 EUR |
3,887.3943 QNT |
132.7200 EUR |
127.5700 EUR |
133.2400 EUR |
130.3100 EUR |
| 2023-02-07 |
129.3731 EUR |
3,795.7718 QNT |
126.6600 EUR |
126.6600 EUR |
133.4500 EUR |
132.9300 EUR |
| 2023-02-06 |
129.2717 EUR |
3,862.0409 QNT |
128.7100 EUR |
125.5400 EUR |
132.4600 EUR |
126.5000 EUR |
| 2023-02-05 |
129.4190 EUR |
4,248.8401 QNT |
131.3100 EUR |
126.7100 EUR |
133.1200 EUR |
128.9100 EUR |
| 2023-02-04 |
133.8317 EUR |
1,906.4132 QNT |
134.6100 EUR |
132.0000 EUR |
135.3200 EUR |
132.6900 EUR |
| 2023-02-03 |
133.2661 EUR |
2,968.9120 QNT |
132.6000 EUR |
130.8100 EUR |
136.7900 EUR |
134.9900 EUR |
| 2023-02-02 |
135.4229 EUR |
5,258.3725 QNT |
134.8600 EUR |
130.7600 EUR |
138.5700 EUR |
132.2900 EUR |
| 2023-02-01 |
130.9706 EUR |
12,946.9100 QNT |
131.0400 EUR |
124.0400 EUR |
137.8300 EUR |
134.3900 EUR |
| 2023-01-31 |
131.2040 EUR |
3,853.7885 QNT |
130.0500 EUR |
128.7000 EUR |
134.2800 EUR |
129.4600 EUR |
| 2023-01-30 |
132.0119 EUR |
5,813.9157 QNT |
139.6000 EUR |
127.0100 EUR |
140.0400 EUR |
129.9100 EUR |
| 2023-01-29 |
139.4146 EUR |
3,850.8588 QNT |
137.8800 EUR |
136.7800 EUR |
141.1700 EUR |
139.5200 EUR |
| 2023-01-28 |
137.9813 EUR |
2,371.3919 QNT |
141.1500 EUR |
135.8100 EUR |
141.5000 EUR |
137.6500 EUR |
| 2023-01-27 |
137.8455 EUR |
3,927.4056 QNT |
136.7100 EUR |
133.0600 EUR |
142.0000 EUR |
140.3400 EUR |
| 2023-01-26 |
139.1093 EUR |
6,402.5998 QNT |
142.3400 EUR |
135.8700 EUR |
144.2800 EUR |
137.1000 EUR |
| 2023-01-25 |
143.8743 EUR |
14,100.5617 QNT |
138.7600 EUR |
134.4000 EUR |
149.4800 EUR |
142.9600 EUR |
| 2023-01-24 |
141.1822 EUR |
16,610.9388 QNT |
131.8300 EUR |
131.3000 EUR |
147.3900 EUR |
137.0100 EUR |
| 2023-01-23 |
131.3939 EUR |
2,988.9711 QNT |
130.0000 EUR |
129.0500 EUR |
133.0300 EUR |
132.2500 EUR |
| 2023-01-22 |
130.3280 EUR |
5,573.0396 QNT |
129.5800 EUR |
125.9400 EUR |
133.8900 EUR |
129.0900 EUR |
| 2023-01-21 |
133.0440 EUR |
5,634.4085 QNT |
134.5300 EUR |
130.0000 EUR |
135.9700 EUR |
130.0900 EUR |