Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
270.6668 EUR |
27,998.8954 QNT |
274.9200 EUR |
220.0000 EUR |
302.8200 EUR |
294.1900 EUR |
| 2021-09-06 |
285.3555 EUR |
66,828.2439 QNT |
268.2000 EUR |
254.3400 EUR |
325.5000 EUR |
276.3700 EUR |
| 2021-09-05 |
233.5768 EUR |
42,297.2968 QNT |
188.2600 EUR |
186.4700 EUR |
278.9400 EUR |
263.9300 EUR |
| 2021-09-04 |
173.8550 EUR |
4,975.3891 QNT |
158.4200 EUR |
157.2700 EUR |
188.7300 EUR |
186.0100 EUR |
| 2021-09-03 |
156.8403 EUR |
2,132.1508 QNT |
156.7600 EUR |
153.3300 EUR |
158.8700 EUR |
157.0600 EUR |
| 2021-09-02 |
159.2098 EUR |
2,718.2531 QNT |
158.1400 EUR |
154.6300 EUR |
164.4000 EUR |
157.4600 EUR |
| 2021-09-01 |
154.8846 EUR |
2,746.5833 QNT |
153.8900 EUR |
152.1000 EUR |
158.1800 EUR |
156.7800 EUR |
| 2021-08-31 |
156.3873 EUR |
2,016.9400 QNT |
155.8900 EUR |
152.0600 EUR |
170.9400 EUR |
154.1900 EUR |
| 2021-08-30 |
159.0226 EUR |
1,072.9905 QNT |
161.3100 EUR |
155.2400 EUR |
161.3600 EUR |
158.8300 EUR |
| 2021-08-29 |
161.6255 EUR |
839.9987 QNT |
164.5400 EUR |
160.0100 EUR |
166.2100 EUR |
161.0300 EUR |
| 2021-08-28 |
164.6227 EUR |
1,442.8599 QNT |
165.5300 EUR |
162.2200 EUR |
167.1400 EUR |
165.3300 EUR |
| 2021-08-27 |
163.9860 EUR |
2,441.7141 QNT |
158.8700 EUR |
154.2500 EUR |
170.9400 EUR |
165.5100 EUR |
| 2021-08-26 |
160.0124 EUR |
2,839.3874 QNT |
165.4100 EUR |
155.5600 EUR |
168.2800 EUR |
158.5800 EUR |
| 2021-08-25 |
166.6641 EUR |
4,648.1316 QNT |
164.3100 EUR |
163.3800 EUR |
171.7000 EUR |
164.7700 EUR |