Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0099 EUR |
833,129.1866 POND |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-10-31 |
0.0102 EUR |
416,480.8664 POND |
0.0103 EUR |
0.0099 EUR |
0.0104 EUR |
0.0100 EUR |
| 2024-10-30 |
0.0105 EUR |
1,296,064.6171 POND |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2024-10-29 |
0.0105 EUR |
1,613,909.7846 POND |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0105 EUR |
| 2024-10-28 |
0.0100 EUR |
744,028.1118 POND |
0.0098 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-27 |
0.0100 EUR |
1,203,792.5697 POND |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-10-26 |
0.0098 EUR |
902,294.5542 POND |
0.0098 EUR |
0.0097 EUR |
0.0099 EUR |
0.0098 EUR |
| 2024-10-25 |
0.0105 EUR |
364,362.3367 POND |
0.0104 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2024-10-24 |
0.0105 EUR |
436,196.4229 POND |
0.0106 EUR |
0.0104 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-10-23 |
0.0106 EUR |
336,679.5038 POND |
0.0108 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2024-10-22 |
0.0110 EUR |
6,130,365.6179 POND |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-10-21 |
0.0111 EUR |
6,288,922.2619 POND |
0.0111 EUR |
0.0108 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-10-20 |
0.0110 EUR |
20,987,996.8116 POND |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-19 |
0.0112 EUR |
1,448,285.3708 POND |
0.0113 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-10-18 |
0.0111 EUR |
2,623,634.4670 POND |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0111 EUR |
| 2024-10-17 |
0.0110 EUR |
911,458.7502 POND |
0.0110 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2024-10-16 |
0.0112 EUR |
527,759.6604 POND |
0.0112 EUR |
0.0110 EUR |
0.0113 EUR |
0.0111 EUR |
| 2024-10-15 |
0.0115 EUR |
3,871,686.5324 POND |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0111 EUR |
| 2024-10-14 |
0.0116 EUR |
5,259,793.5159 POND |
0.0111 EUR |
0.0110 EUR |
0.0117 EUR |
0.0115 EUR |
| 2024-10-13 |
0.0111 EUR |
1,014,231.2826 POND |
0.0110 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-10-12 |
0.0110 EUR |
623,720.4283 POND |
0.0111 EUR |
0.0110 EUR |
0.0112 EUR |
0.0111 EUR |
| 2024-10-11 |
0.0109 EUR |
26,196,491.9045 POND |
0.0109 EUR |
0.0108 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-10 |
0.0109 EUR |
1,731,920.2256 POND |
0.0111 EUR |
0.0106 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-10-09 |
0.0110 EUR |
3,712,837.1998 POND |
0.0111 EUR |
0.0109 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-10-08 |
0.0110 EUR |
1,119,089.0319 POND |
0.0110 EUR |
0.0109 EUR |
0.0113 EUR |
0.0109 EUR |
| 2024-10-07 |
0.0112 EUR |
6,608,496.2703 POND |
0.0111 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-10-06 |
0.0108 EUR |
484,863.2780 POND |
0.0106 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-10-05 |
0.0105 EUR |
415,878.4402 POND |
0.0106 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-10-04 |
0.0103 EUR |
1,254,229.1821 POND |
0.0102 EUR |
0.0101 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-10-03 |
0.0105 EUR |
4,271,122.7332 POND |
0.0103 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-10-02 |
0.0104 EUR |
2,742,169.2766 POND |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0102 EUR |
| 2024-10-01 |
0.0118 EUR |
21,439,105.4283 POND |
0.0117 EUR |
0.0102 EUR |
0.0121 EUR |
0.0102 EUR |
| 2024-09-30 |
0.0117 EUR |
22,211,111.0871 POND |
0.0117 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-09-29 |
0.0116 EUR |
3,459,993.8690 POND |
0.0117 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-09-28 |
0.0116 EUR |
8,902,335.4184 POND |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-09-27 |
0.0112 EUR |
21,247,736.2192 POND |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-09-26 |
0.0117 EUR |
5,052,483.2673 POND |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-09-25 |
0.0118 EUR |
6,635,296.6124 POND |
0.0122 EUR |
0.0115 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-09-24 |
0.0123 EUR |
3,987,049.5656 POND |
0.0127 EUR |
0.0120 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-09-23 |
0.0125 EUR |
3,578,895.1839 POND |
0.0125 EUR |
0.0121 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-09-22 |
0.0124 EUR |
1,239,177.2185 POND |
0.0127 EUR |
0.0122 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-09-21 |
0.0125 EUR |
613,864.1260 POND |
0.0123 EUR |
0.0122 EUR |
0.0126 EUR |
0.0126 EUR |
| 2024-09-20 |
0.0123 EUR |
2,820,657.6144 POND |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2024-09-19 |
0.0118 EUR |
1,948,128.2434 POND |
0.0114 EUR |
0.0114 EUR |
0.0121 EUR |
0.0119 EUR |
| 2024-09-18 |
0.0110 EUR |
808,016.0498 POND |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-09-17 |
0.0110 EUR |
291,523.0913 POND |
0.0107 EUR |
0.0107 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-09-16 |
0.0109 EUR |
390,514.4900 POND |
0.0111 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2024-09-15 |
0.0116 EUR |
338,175.2820 POND |
0.0116 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2024-09-14 |
0.0116 EUR |
963,266.2837 POND |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-09-13 |
0.0115 EUR |
1,656,860.0351 POND |
0.0117 EUR |
0.0113 EUR |
0.0118 EUR |
0.0117 EUR |