Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0071 EUR |
8,647,412.1959 POND |
0.0070 EUR |
0.0067 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-04-08 |
0.0070 EUR |
1,881,067.6942 POND |
0.0071 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-04-07 |
0.0070 EUR |
3,650,222.8865 POND |
0.0070 EUR |
0.0064 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-04-06 |
0.0078 EUR |
10,916,666.1036 POND |
0.0079 EUR |
0.0074 EUR |
0.0081 EUR |
0.0074 EUR |
| 2025-04-05 |
0.0077 EUR |
283,127.2074 POND |
0.0077 EUR |
0.0076 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-04-04 |
0.0076 EUR |
730,526.3730 POND |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-04-03 |
0.0077 EUR |
3,706,786.9986 POND |
0.0080 EUR |
0.0074 EUR |
0.0082 EUR |
0.0077 EUR |
| 2025-04-02 |
0.0088 EUR |
961,653.0243 POND |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-04-01 |
0.0091 EUR |
782,065.8797 POND |
0.0091 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-03-31 |
0.0090 EUR |
779,915.9069 POND |
0.0089 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-03-30 |
0.0091 EUR |
740,448.7904 POND |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-03-29 |
0.0091 EUR |
1,039,490.9417 POND |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-03-28 |
0.0098 EUR |
3,987,833.6281 POND |
0.0103 EUR |
0.0095 EUR |
0.0103 EUR |
0.0095 EUR |
| 2025-03-27 |
0.0106 EUR |
997,794.0713 POND |
0.0106 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-03-26 |
0.0107 EUR |
1,179,094.3247 POND |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-03-25 |
0.0107 EUR |
437,491.4096 POND |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-03-24 |
0.0107 EUR |
1,115,500.1572 POND |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-03-23 |
0.0103 EUR |
1,022,617.4920 POND |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-03-22 |
0.0103 EUR |
785,042.2755 POND |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-03-21 |
0.0102 EUR |
955,412.3965 POND |
0.0103 EUR |
0.0100 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-03-20 |
0.0102 EUR |
929,428.9377 POND |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-03-19 |
0.0101 EUR |
507,723.5952 POND |
0.0102 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-03-18 |
0.0103 EUR |
1,597,473.3712 POND |
0.0107 EUR |
0.0099 EUR |
0.0107 EUR |
0.0100 EUR |
| 2025-03-17 |
0.0105 EUR |
3,099,811.4902 POND |
0.0103 EUR |
0.0102 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-03-16 |
0.0103 EUR |
384,934.9872 POND |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-03-15 |
0.0104 EUR |
1,159,394.0031 POND |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-03-14 |
0.0101 EUR |
3,840,728.4208 POND |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-03-13 |
0.0100 EUR |
3,633,941.0541 POND |
0.0098 EUR |
0.0095 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-03-12 |
0.0101 EUR |
26,797,338.4993 POND |
0.0100 EUR |
0.0095 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-03-11 |
0.0094 EUR |
6,949,831.3745 POND |
0.0098 EUR |
0.0084 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-03-10 |
0.0092 EUR |
1,081,548.7571 POND |
0.0094 EUR |
0.0088 EUR |
0.0097 EUR |
0.0088 EUR |
| 2025-03-09 |
0.0099 EUR |
1,169,874.9648 POND |
0.0100 EUR |
0.0092 EUR |
0.0104 EUR |
0.0093 EUR |
| 2025-03-08 |
0.0105 EUR |
948,274.2950 POND |
0.0105 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2025-03-07 |
0.0102 EUR |
1,310,081.5984 POND |
0.0101 EUR |
0.0100 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-03-06 |
0.0104 EUR |
755,484.9606 POND |
0.0104 EUR |
0.0101 EUR |
0.0108 EUR |
0.0102 EUR |
| 2025-03-05 |
0.0105 EUR |
1,298,755.7504 POND |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-03-04 |
0.0104 EUR |
2,419,406.1777 POND |
0.0101 EUR |
0.0097 EUR |
0.0108 EUR |
0.0103 EUR |
| 2025-03-03 |
0.0117 EUR |
5,026,839.6482 POND |
0.0117 EUR |
0.0104 EUR |
0.0124 EUR |
0.0117 EUR |
| 2025-03-02 |
0.0117 EUR |
2,259,477.8282 POND |
0.0120 EUR |
0.0115 EUR |
0.0121 EUR |
0.0117 EUR |
| 2025-03-01 |
0.0112 EUR |
1,485,612.2448 POND |
0.0115 EUR |
0.0110 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-02-28 |
0.0113 EUR |
3,527,936.1087 POND |
0.0116 EUR |
0.0108 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-02-27 |
0.0115 EUR |
736,793.9639 POND |
0.0114 EUR |
0.0112 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-02-26 |
0.0111 EUR |
2,024,242.6533 POND |
0.0110 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-02-25 |
0.0108 EUR |
1,930,655.0845 POND |
0.0109 EUR |
0.0102 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-02-24 |
0.0116 EUR |
2,124,315.5872 POND |
0.0122 EUR |
0.0110 EUR |
0.0123 EUR |
0.0112 EUR |
| 2025-02-23 |
0.0125 EUR |
1,328,736.8479 POND |
0.0126 EUR |
0.0122 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-02-22 |
0.0125 EUR |
514,719.8337 POND |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-02-21 |
0.0124 EUR |
1,088,939.7792 POND |
0.0125 EUR |
0.0120 EUR |
0.0130 EUR |
0.0121 EUR |
| 2025-02-20 |
0.0123 EUR |
655,083.7225 POND |
0.0124 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-02-19 |
0.0126 EUR |
4,264,404.3186 POND |
0.0128 EUR |
0.0121 EUR |
0.0129 EUR |
0.0122 EUR |