Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0076 EUR |
7,103,696.6613 POND |
0.0077 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2023-08-06 |
0.0077 EUR |
3,325,768.3849 POND |
0.0075 EUR |
0.0075 EUR |
0.0077 EUR |
0.0077 EUR |
| 2023-08-05 |
0.0076 EUR |
13,629,000.6170 POND |
0.0077 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2023-08-04 |
0.0079 EUR |
74,381,036.2327 POND |
0.0076 EUR |
0.0075 EUR |
0.0083 EUR |
0.0076 EUR |
| 2023-08-03 |
0.0075 EUR |
11,242,724.0944 POND |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-08-02 |
0.0076 EUR |
5,366,347.3090 POND |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-08-01 |
0.0078 EUR |
42,745,925.6981 POND |
0.0078 EUR |
0.0075 EUR |
0.0081 EUR |
0.0076 EUR |
| 2023-07-31 |
0.0080 EUR |
185,106,560.3800 POND |
0.0074 EUR |
0.0074 EUR |
0.0086 EUR |
0.0078 EUR |
| 2023-07-30 |
0.0075 EUR |
9,311,960.5556 POND |
0.0075 EUR |
0.0074 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-07-29 |
0.0077 EUR |
16,513,608.5303 POND |
0.0076 EUR |
0.0075 EUR |
0.0079 EUR |
0.0075 EUR |
| 2023-07-28 |
0.0076 EUR |
2,698,655.8002 POND |
0.0077 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-07-27 |
0.0076 EUR |
4,864,821.8175 POND |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-07-26 |
0.0075 EUR |
18,107,996.5510 POND |
0.0074 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2023-07-25 |
0.0078 EUR |
161,685,690.2232 POND |
0.0073 EUR |
0.0072 EUR |
0.0081 EUR |
0.0075 EUR |
| 2023-07-24 |
0.0073 EUR |
14,350,341.2302 POND |
0.0075 EUR |
0.0071 EUR |
0.0075 EUR |
0.0074 EUR |
| 2023-07-23 |
0.0075 EUR |
35,611,710.9471 POND |
0.0076 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-07-22 |
0.0082 EUR |
419,218,509.0498 POND |
0.0082 EUR |
0.0076 EUR |
0.0088 EUR |
0.0077 EUR |
| 2023-07-21 |
0.0082 EUR |
244,064,809.9155 POND |
0.0072 EUR |
0.0071 EUR |
0.0088 EUR |
0.0083 EUR |
| 2023-07-20 |
0.0071 EUR |
4,441,442.3882 POND |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0072 EUR |
| 2023-07-19 |
0.0071 EUR |
5,536,348.4951 POND |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0070 EUR |
| 2023-07-18 |
0.0071 EUR |
5,561,000.7847 POND |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2023-07-17 |
0.0072 EUR |
8,296,506.7769 POND |
0.0072 EUR |
0.0070 EUR |
0.0074 EUR |
0.0073 EUR |
| 2023-07-16 |
0.0073 EUR |
4,796,730.5735 POND |
0.0076 EUR |
0.0072 EUR |
0.0076 EUR |
0.0072 EUR |
| 2023-07-15 |
0.0076 EUR |
4,015,054.6978 POND |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-07-14 |
0.0077 EUR |
12,083,123.7431 POND |
0.0079 EUR |
0.0073 EUR |
0.0081 EUR |
0.0076 EUR |
| 2023-07-13 |
0.0076 EUR |
21,759,719.9148 POND |
0.0076 EUR |
0.0074 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-07-12 |
0.0077 EUR |
36,011,676.9596 POND |
0.0076 EUR |
0.0074 EUR |
0.0082 EUR |
0.0076 EUR |
| 2023-07-11 |
0.0079 EUR |
110,509,852.8448 POND |
0.0081 EUR |
0.0072 EUR |
0.0084 EUR |
0.0076 EUR |
| 2023-07-10 |
0.0084 EUR |
283,372,974.3443 POND |
0.0084 EUR |
0.0081 EUR |
0.0091 EUR |
0.0083 EUR |
| 2023-07-09 |
0.0096 EUR |
957,678,362.5943 POND |
0.0095 EUR |
0.0082 EUR |
0.0111 EUR |
0.0083 EUR |
| 2023-07-08 |
0.0093 EUR |
1,183,176,580.1249 POND |
0.0070 EUR |
0.0069 EUR |
0.0107 EUR |
0.0094 EUR |
| 2023-07-07 |
0.0070 EUR |
2,270,861.0846 POND |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2023-07-06 |
0.0074 EUR |
4,215,525.4592 POND |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0071 EUR |
| 2023-07-05 |
0.0076 EUR |
4,069,791.8988 POND |
0.0076 EUR |
0.0072 EUR |
0.0077 EUR |
0.0073 EUR |
| 2023-07-04 |
0.0077 EUR |
13,443,676.2328 POND |
0.0075 EUR |
0.0074 EUR |
0.0080 EUR |
0.0076 EUR |
| 2023-07-03 |
0.0074 EUR |
16,998,759.8028 POND |
0.0072 EUR |
0.0072 EUR |
0.0079 EUR |
0.0075 EUR |
| 2023-07-02 |
0.0071 EUR |
11,883,670.5833 POND |
0.0072 EUR |
0.0070 EUR |
0.0072 EUR |
0.0072 EUR |
| 2023-07-01 |
0.0072 EUR |
2,790,189.4078 POND |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0073 EUR |
| 2023-06-30 |
0.0071 EUR |
3,057,554.6832 POND |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |
| 2023-06-29 |
0.0069 EUR |
3,059,238.2167 POND |
0.0069 EUR |
0.0069 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-06-28 |
0.0069 EUR |
4,400,869.5412 POND |
0.0071 EUR |
0.0067 EUR |
0.0072 EUR |
0.0068 EUR |
| 2023-06-27 |
0.0071 EUR |
4,947,816.0593 POND |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2023-06-26 |
0.0072 EUR |
6,585,193.6721 POND |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0070 EUR |
| 2023-06-25 |
0.0074 EUR |
2,002,566.3193 POND |
0.0072 EUR |
0.0072 EUR |
0.0075 EUR |
0.0073 EUR |
| 2023-06-24 |
0.0072 EUR |
17,035,185.7945 POND |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
| 2023-06-23 |
0.0073 EUR |
24,915,535.5720 POND |
0.0068 EUR |
0.0068 EUR |
0.0076 EUR |
0.0072 EUR |
| 2023-06-22 |
0.0069 EUR |
7,801,173.3713 POND |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-06-21 |
0.0069 EUR |
2,478,629.1064 POND |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-06-20 |
0.0066 EUR |
2,341,395.0590 POND |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-06-19 |
0.0066 EUR |
8,170,744.3876 POND |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |