Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0119 EUR |
6,141,672.9133 POND |
0.0127 EUR |
0.0115 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-02-17 |
0.0133 EUR |
5,334,482.5878 POND |
0.0136 EUR |
0.0127 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-02-16 |
0.0132 EUR |
2,738,432.3134 POND |
0.0125 EUR |
0.0125 EUR |
0.0137 EUR |
0.0127 EUR |
| 2025-02-15 |
0.0128 EUR |
589,722.7680 POND |
0.0132 EUR |
0.0126 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-02-14 |
0.0131 EUR |
2,589,729.3392 POND |
0.0127 EUR |
0.0127 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-02-13 |
0.0127 EUR |
1,406,892.6115 POND |
0.0130 EUR |
0.0124 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-02-12 |
0.0128 EUR |
3,673,195.5963 POND |
0.0127 EUR |
0.0124 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-02-11 |
0.0131 EUR |
2,938,546.3139 POND |
0.0136 EUR |
0.0127 EUR |
0.0139 EUR |
0.0127 EUR |
| 2025-02-10 |
0.0133 EUR |
9,584,930.7250 POND |
0.0126 EUR |
0.0121 EUR |
0.0138 EUR |
0.0133 EUR |
| 2025-02-09 |
0.0130 EUR |
3,505,621.2792 POND |
0.0128 EUR |
0.0121 EUR |
0.0135 EUR |
0.0126 EUR |
| 2025-02-08 |
0.0133 EUR |
7,625,430.5996 POND |
0.0126 EUR |
0.0121 EUR |
0.0147 EUR |
0.0130 EUR |
| 2025-02-07 |
0.0129 EUR |
1,763,787.5221 POND |
0.0129 EUR |
0.0123 EUR |
0.0135 EUR |
0.0123 EUR |
| 2025-02-06 |
0.0130 EUR |
5,298,248.9025 POND |
0.0136 EUR |
0.0126 EUR |
0.0136 EUR |
0.0128 EUR |
| 2025-02-05 |
0.0139 EUR |
3,304,392.4598 POND |
0.0144 EUR |
0.0132 EUR |
0.0145 EUR |
0.0133 EUR |
| 2025-02-04 |
0.0140 EUR |
3,500,429.6282 POND |
0.0139 EUR |
0.0129 EUR |
0.0149 EUR |
0.0135 EUR |
| 2025-02-03 |
0.0136 EUR |
7,699,382.9896 POND |
0.0124 EUR |
0.0104 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-02-02 |
0.0156 EUR |
6,485,036.9052 POND |
0.0166 EUR |
0.0139 EUR |
0.0169 EUR |
0.0141 EUR |
| 2025-02-01 |
0.0178 EUR |
8,251,465.7491 POND |
0.0174 EUR |
0.0168 EUR |
0.0187 EUR |
0.0171 EUR |
| 2025-01-31 |
0.0180 EUR |
5,206,343.2244 POND |
0.0181 EUR |
0.0173 EUR |
0.0185 EUR |
0.0174 EUR |
| 2025-01-30 |
0.0189 EUR |
6,369,779.6700 POND |
0.0194 EUR |
0.0181 EUR |
0.0199 EUR |
0.0181 EUR |
| 2025-01-29 |
0.0182 EUR |
6,416,363.3595 POND |
0.0167 EUR |
0.0166 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-01-28 |
0.0184 EUR |
9,752,508.2632 POND |
0.0186 EUR |
0.0175 EUR |
0.0196 EUR |
0.0175 EUR |
| 2025-01-27 |
0.0180 EUR |
13,899,684.6608 POND |
0.0173 EUR |
0.0168 EUR |
0.0194 EUR |
0.0180 EUR |
| 2025-01-26 |
0.0184 EUR |
8,357,256.2133 POND |
0.0186 EUR |
0.0177 EUR |
0.0191 EUR |
0.0178 EUR |
| 2025-01-25 |
0.0202 EUR |
20,641,715.1686 POND |
0.0189 EUR |
0.0182 EUR |
0.0210 EUR |
0.0191 EUR |
| 2025-01-24 |
0.0198 EUR |
53,962,794.9861 POND |
0.0187 EUR |
0.0183 EUR |
0.0220 EUR |
0.0194 EUR |
| 2025-01-23 |
0.0232 EUR |
139,026,027.9181 POND |
0.0240 EUR |
0.0185 EUR |
0.0264 EUR |
0.0188 EUR |
| 2025-01-22 |
0.0164 EUR |
3,054,553.8174 POND |
0.0158 EUR |
0.0157 EUR |
0.0170 EUR |
0.0166 EUR |
| 2025-01-21 |
0.0159 EUR |
2,354,927.4452 POND |
0.0156 EUR |
0.0152 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-01-20 |
0.0161 EUR |
4,402,742.2096 POND |
0.0165 EUR |
0.0152 EUR |
0.0172 EUR |
0.0155 EUR |
| 2025-01-19 |
0.0178 EUR |
4,886,820.9342 POND |
0.0190 EUR |
0.0165 EUR |
0.0191 EUR |
0.0167 EUR |
| 2025-01-18 |
0.0198 EUR |
2,485,361.9071 POND |
0.0211 EUR |
0.0185 EUR |
0.0212 EUR |
0.0186 EUR |
| 2025-01-17 |
0.0204 EUR |
1,783,122.2027 POND |
0.0193 EUR |
0.0192 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-01-16 |
0.0200 EUR |
3,471,176.1945 POND |
0.0202 EUR |
0.0191 EUR |
0.0210 EUR |
0.0192 EUR |
| 2025-01-15 |
0.0190 EUR |
3,091,421.4342 POND |
0.0188 EUR |
0.0182 EUR |
0.0199 EUR |
0.0197 EUR |
| 2025-01-14 |
0.0188 EUR |
2,011,047.4253 POND |
0.0188 EUR |
0.0184 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-01-13 |
0.0186 EUR |
2,062,982.6817 POND |
0.0201 EUR |
0.0177 EUR |
0.0205 EUR |
0.0189 EUR |
| 2025-01-12 |
0.0204 EUR |
1,013,489.0148 POND |
0.0209 EUR |
0.0198 EUR |
0.0210 EUR |
0.0198 EUR |
| 2025-01-11 |
0.0212 EUR |
1,047,394.0453 POND |
0.0220 EUR |
0.0207 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-01-10 |
0.0216 EUR |
1,661,397.9951 POND |
0.0211 EUR |
0.0207 EUR |
0.0222 EUR |
0.0220 EUR |
| 2025-01-09 |
0.0217 EUR |
2,308,344.5151 POND |
0.0218 EUR |
0.0204 EUR |
0.0226 EUR |
0.0205 EUR |
| 2025-01-08 |
0.0219 EUR |
3,492,745.0117 POND |
0.0231 EUR |
0.0199 EUR |
0.0231 EUR |
0.0212 EUR |
| 2025-01-07 |
0.0256 EUR |
11,997,403.4496 POND |
0.0262 EUR |
0.0229 EUR |
0.0272 EUR |
0.0235 EUR |
| 2025-01-06 |
0.0259 EUR |
18,427,652.1035 POND |
0.0239 EUR |
0.0237 EUR |
0.0277 EUR |
0.0253 EUR |
| 2025-01-05 |
0.0240 EUR |
3,337,349.1282 POND |
0.0247 EUR |
0.0234 EUR |
0.0248 EUR |
0.0238 EUR |
| 2025-01-04 |
0.0244 EUR |
17,673,604.1240 POND |
0.0228 EUR |
0.0226 EUR |
0.0257 EUR |
0.0243 EUR |
| 2025-01-03 |
0.0229 EUR |
8,799,541.6483 POND |
0.0235 EUR |
0.0217 EUR |
0.0239 EUR |
0.0230 EUR |
| 2025-01-02 |
0.0229 EUR |
10,903,650.3751 POND |
0.0230 EUR |
0.0214 EUR |
0.0241 EUR |
0.0233 EUR |
| 2025-01-01 |
0.0235 EUR |
7,046,819.1121 POND |
0.0229 EUR |
0.0226 EUR |
0.0247 EUR |
0.0232 EUR |
| 2024-12-31 |
0.0238 EUR |
9,104,295.4601 POND |
0.0233 EUR |
0.0225 EUR |
0.0247 EUR |
0.0227 EUR |