Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0175 EUR |
1,920,223.2275 POND |
0.0177 EUR |
0.0168 EUR |
0.0182 EUR |
0.0169 EUR |
| 2024-12-20 |
0.0171 EUR |
2,952,358.7374 POND |
0.0175 EUR |
0.0150 EUR |
0.0184 EUR |
0.0177 EUR |
| 2024-12-19 |
0.0183 EUR |
3,826,558.9449 POND |
0.0199 EUR |
0.0170 EUR |
0.0199 EUR |
0.0178 EUR |
| 2024-12-18 |
0.0210 EUR |
3,355,292.3977 POND |
0.0210 EUR |
0.0200 EUR |
0.0220 EUR |
0.0200 EUR |
| 2024-12-17 |
0.0222 EUR |
3,173,203.0080 POND |
0.0215 EUR |
0.0210 EUR |
0.0235 EUR |
0.0210 EUR |
| 2024-12-16 |
0.0216 EUR |
2,492,427.3411 POND |
0.0223 EUR |
0.0207 EUR |
0.0224 EUR |
0.0222 EUR |
| 2024-12-15 |
0.0228 EUR |
11,667,272.0442 POND |
0.0216 EUR |
0.0212 EUR |
0.0239 EUR |
0.0222 EUR |
| 2024-12-14 |
0.0219 EUR |
7,719,930.3072 POND |
0.0218 EUR |
0.0216 EUR |
0.0226 EUR |
0.0216 EUR |
| 2024-12-13 |
0.0234 EUR |
30,401,029.8534 POND |
0.0227 EUR |
0.0215 EUR |
0.0250 EUR |
0.0219 EUR |
| 2024-12-12 |
0.0207 EUR |
7,392,090.5881 POND |
0.0198 EUR |
0.0192 EUR |
0.0228 EUR |
0.0227 EUR |
| 2024-12-11 |
0.0197 EUR |
2,488,494.4689 POND |
0.0189 EUR |
0.0185 EUR |
0.0208 EUR |
0.0199 EUR |
| 2024-12-10 |
0.0190 EUR |
4,782,996.5960 POND |
0.0200 EUR |
0.0175 EUR |
0.0207 EUR |
0.0190 EUR |
| 2024-12-09 |
0.0216 EUR |
5,305,194.5698 POND |
0.0237 EUR |
0.0200 EUR |
0.0237 EUR |
0.0200 EUR |
| 2024-12-08 |
0.0235 EUR |
3,213,465.2079 POND |
0.0242 EUR |
0.0228 EUR |
0.0242 EUR |
0.0237 EUR |
| 2024-12-07 |
0.0246 EUR |
8,041,864.4423 POND |
0.0242 EUR |
0.0234 EUR |
0.0263 EUR |
0.0243 EUR |
| 2024-12-06 |
0.0231 EUR |
13,606,860.5246 POND |
0.0227 EUR |
0.0216 EUR |
0.0248 EUR |
0.0244 EUR |
| 2024-12-05 |
0.0241 EUR |
76,428,537.5892 POND |
0.0211 EUR |
0.0206 EUR |
0.0263 EUR |
0.0234 EUR |
| 2024-12-04 |
0.0205 EUR |
13,594,959.8984 POND |
0.0202 EUR |
0.0194 EUR |
0.0218 EUR |
0.0216 EUR |
| 2024-12-03 |
0.0198 EUR |
17,636,180.7447 POND |
0.0189 EUR |
0.0186 EUR |
0.0213 EUR |
0.0209 EUR |
| 2024-12-02 |
0.0181 EUR |
6,378,485.2436 POND |
0.0187 EUR |
0.0171 EUR |
0.0190 EUR |
0.0189 EUR |
| 2024-12-01 |
0.0187 EUR |
16,787,098.7335 POND |
0.0187 EUR |
0.0183 EUR |
0.0192 EUR |
0.0187 EUR |
| 2024-11-30 |
0.0188 EUR |
25,889,969.8922 POND |
0.0186 EUR |
0.0183 EUR |
0.0193 EUR |
0.0189 EUR |
| 2024-11-29 |
0.0186 EUR |
10,961,534.5950 POND |
0.0187 EUR |
0.0183 EUR |
0.0190 EUR |
0.0187 EUR |
| 2024-11-28 |
0.0195 EUR |
11,478,847.7624 POND |
0.0194 EUR |
0.0183 EUR |
0.0205 EUR |
0.0187 EUR |
| 2024-11-27 |
0.0196 EUR |
39,503,420.4225 POND |
0.0200 EUR |
0.0178 EUR |
0.0210 EUR |
0.0186 EUR |
| 2024-11-26 |
0.0176 EUR |
34,086,186.7722 POND |
0.0163 EUR |
0.0160 EUR |
0.0185 EUR |
0.0183 EUR |
| 2024-11-25 |
0.0169 EUR |
9,363,474.7401 POND |
0.0166 EUR |
0.0158 EUR |
0.0178 EUR |
0.0161 EUR |
| 2024-11-24 |
0.0166 EUR |
9,006,473.1579 POND |
0.0167 EUR |
0.0154 EUR |
0.0173 EUR |
0.0165 EUR |
| 2024-11-23 |
0.0168 EUR |
19,880,860.0594 POND |
0.0167 EUR |
0.0161 EUR |
0.0177 EUR |
0.0166 EUR |
| 2024-11-22 |
0.0167 EUR |
20,028,012.9125 POND |
0.0159 EUR |
0.0155 EUR |
0.0175 EUR |
0.0168 EUR |
| 2024-11-21 |
0.0164 EUR |
40,941,972.6865 POND |
0.0163 EUR |
0.0149 EUR |
0.0179 EUR |
0.0157 EUR |
| 2024-11-20 |
0.0166 EUR |
49,783,091.9312 POND |
0.0154 EUR |
0.0148 EUR |
0.0179 EUR |
0.0165 EUR |
| 2024-11-19 |
0.0162 EUR |
40,721,456.6599 POND |
0.0179 EUR |
0.0151 EUR |
0.0179 EUR |
0.0154 EUR |
| 2024-11-18 |
0.0186 EUR |
414,304,140.3952 POND |
0.0134 EUR |
0.0134 EUR |
0.0222 EUR |
0.0170 EUR |
| 2024-11-17 |
0.0139 EUR |
175,262,725.9926 POND |
0.0114 EUR |
0.0111 EUR |
0.0168 EUR |
0.0128 EUR |
| 2024-11-16 |
0.0110 EUR |
5,255,078.8384 POND |
0.0108 EUR |
0.0107 EUR |
0.0114 EUR |
0.0113 EUR |
| 2024-11-15 |
0.0107 EUR |
5,281,387.2402 POND |
0.0106 EUR |
0.0103 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-11-14 |
0.0106 EUR |
3,644,527.8279 POND |
0.0106 EUR |
0.0103 EUR |
0.0109 EUR |
0.0106 EUR |
| 2024-11-13 |
0.0104 EUR |
4,594,458.0770 POND |
0.0108 EUR |
0.0098 EUR |
0.0110 EUR |
0.0102 EUR |
| 2024-11-12 |
0.0111 EUR |
7,878,045.9055 POND |
0.0117 EUR |
0.0102 EUR |
0.0118 EUR |
0.0106 EUR |
| 2024-11-11 |
0.0115 EUR |
8,303,241.8695 POND |
0.0111 EUR |
0.0110 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-11-10 |
0.0111 EUR |
4,248,915.4324 POND |
0.0106 EUR |
0.0105 EUR |
0.0116 EUR |
0.0114 EUR |
| 2024-11-09 |
0.0104 EUR |
1,266,731.4634 POND |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-11-08 |
0.0099 EUR |
2,855,615.8186 POND |
0.0101 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-11-07 |
0.0102 EUR |
2,338,553.6511 POND |
0.0102 EUR |
0.0099 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-11-06 |
0.0100 EUR |
2,000,300.7069 POND |
0.0095 EUR |
0.0095 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-11-05 |
0.0092 EUR |
199,981.9862 POND |
0.0091 EUR |
0.0091 EUR |
0.0094 EUR |
0.0092 EUR |
| 2024-11-04 |
0.0090 EUR |
170,664.5490 POND |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0088 EUR |
| 2024-11-03 |
0.0092 EUR |
529,295.0945 POND |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2024-11-02 |
0.0098 EUR |
596,025.7778 POND |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |