Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0115 EUR |
1,656,860.0351 POND |
0.0117 EUR |
0.0113 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-09-12 |
0.0112 EUR |
2,778,265.8350 POND |
0.0113 EUR |
0.0111 EUR |
0.0114 EUR |
0.0113 EUR |
| 2024-09-11 |
0.0114 EUR |
1,112,273.6958 POND |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-09-10 |
0.0115 EUR |
1,576,100.3647 POND |
0.0112 EUR |
0.0111 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-09-09 |
0.0111 EUR |
1,913,681.2730 POND |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-09-08 |
0.0108 EUR |
854,870.2549 POND |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-09-07 |
0.0108 EUR |
469,098.3335 POND |
0.0108 EUR |
0.0107 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-09-06 |
0.0109 EUR |
2,024,188.1309 POND |
0.0111 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2024-09-05 |
0.0113 EUR |
1,394,630.2897 POND |
0.0121 EUR |
0.0110 EUR |
0.0121 EUR |
0.0111 EUR |
| 2024-09-04 |
0.0118 EUR |
1,100,351.3665 POND |
0.0120 EUR |
0.0114 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-09-03 |
0.0123 EUR |
4,153,638.7504 POND |
0.0126 EUR |
0.0121 EUR |
0.0128 EUR |
0.0121 EUR |
| 2024-09-02 |
0.0123 EUR |
6,222,934.0235 POND |
0.0117 EUR |
0.0117 EUR |
0.0127 EUR |
0.0126 EUR |
| 2024-09-01 |
0.0121 EUR |
1,432,077.8240 POND |
0.0123 EUR |
0.0117 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-08-31 |
0.0123 EUR |
86,759.2466 POND |
0.0125 EUR |
0.0122 EUR |
0.0125 EUR |
0.0123 EUR |
| 2024-08-30 |
0.0124 EUR |
478,856.3297 POND |
0.0126 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2024-08-29 |
0.0128 EUR |
898,943.0389 POND |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
0.0125 EUR |
| 2024-08-28 |
0.0124 EUR |
3,362,381.6301 POND |
0.0123 EUR |
0.0121 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-08-27 |
0.0132 EUR |
2,546,191.9658 POND |
0.0136 EUR |
0.0122 EUR |
0.0137 EUR |
0.0122 EUR |
| 2024-08-26 |
0.0140 EUR |
2,659,320.4619 POND |
0.0138 EUR |
0.0136 EUR |
0.0144 EUR |
0.0136 EUR |
| 2024-08-25 |
0.0139 EUR |
894,086.0480 POND |
0.0141 EUR |
0.0136 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-08-24 |
0.0142 EUR |
4,746,223.5513 POND |
0.0137 EUR |
0.0137 EUR |
0.0147 EUR |
0.0140 EUR |
| 2024-08-23 |
0.0136 EUR |
2,432,962.6438 POND |
0.0133 EUR |
0.0133 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-08-22 |
0.0133 EUR |
2,049,898.8636 POND |
0.0132 EUR |
0.0130 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-08-21 |
0.0130 EUR |
1,079,149.5546 POND |
0.0131 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-08-20 |
0.0134 EUR |
5,195,549.0363 POND |
0.0128 EUR |
0.0128 EUR |
0.0137 EUR |
0.0131 EUR |
| 2024-08-19 |
0.0125 EUR |
8,210,982.9933 POND |
0.0121 EUR |
0.0120 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-08-18 |
0.0120 EUR |
3,797,991.2611 POND |
0.0116 EUR |
0.0115 EUR |
0.0125 EUR |
0.0122 EUR |
| 2024-08-17 |
0.0115 EUR |
8,683,308.1198 POND |
0.0110 EUR |
0.0110 EUR |
0.0124 EUR |
0.0116 EUR |
| 2024-08-16 |
0.0108 EUR |
1,433,736.2106 POND |
0.0108 EUR |
0.0105 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-08-15 |
0.0113 EUR |
3,032,524.0551 POND |
0.0115 EUR |
0.0107 EUR |
0.0117 EUR |
0.0107 EUR |
| 2024-08-14 |
0.0117 EUR |
6,401,142.0444 POND |
0.0120 EUR |
0.0114 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-08-13 |
0.0115 EUR |
5,765,881.5991 POND |
0.0120 EUR |
0.0113 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-08-12 |
0.0115 EUR |
10,489,016.1244 POND |
0.0112 EUR |
0.0109 EUR |
0.0124 EUR |
0.0119 EUR |
| 2024-08-11 |
0.0132 EUR |
43,853,763.8610 POND |
0.0119 EUR |
0.0113 EUR |
0.0145 EUR |
0.0113 EUR |
| 2024-08-10 |
0.0117 EUR |
217,517.3953 POND |
0.0116 EUR |
0.0116 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-08-09 |
0.0116 EUR |
1,865,059.2362 POND |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-08-08 |
0.0117 EUR |
6,169,390.6991 POND |
0.0106 EUR |
0.0106 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-08-07 |
0.0108 EUR |
2,212,040.7696 POND |
0.0106 EUR |
0.0103 EUR |
0.0112 EUR |
0.0105 EUR |
| 2024-08-06 |
0.0104 EUR |
2,837,251.8728 POND |
0.0103 EUR |
0.0101 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-08-05 |
0.0099 EUR |
5,852,188.0675 POND |
0.0109 EUR |
0.0092 EUR |
0.0109 EUR |
0.0101 EUR |
| 2024-08-04 |
0.0113 EUR |
3,614,848.1435 POND |
0.0118 EUR |
0.0109 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-08-03 |
0.0119 EUR |
1,274,250.2587 POND |
0.0123 EUR |
0.0116 EUR |
0.0127 EUR |
0.0116 EUR |
| 2024-08-02 |
0.0126 EUR |
1,242,890.2352 POND |
0.0130 EUR |
0.0123 EUR |
0.0131 EUR |
0.0123 EUR |
| 2024-08-01 |
0.0131 EUR |
3,055,284.3705 POND |
0.0136 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2024-07-31 |
0.0143 EUR |
1,941,471.5284 POND |
0.0146 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2024-07-30 |
0.0149 EUR |
563,403.9236 POND |
0.0153 EUR |
0.0145 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-07-29 |
0.0156 EUR |
1,731,942.7110 POND |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0154 EUR |
| 2024-07-28 |
0.0150 EUR |
382,629.8602 POND |
0.0151 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2024-07-27 |
0.0155 EUR |
2,252,121.2113 POND |
0.0155 EUR |
0.0152 EUR |
0.0156 EUR |
0.0152 EUR |
| 2024-07-26 |
0.0151 EUR |
2,676,201.2011 POND |
0.0154 EUR |
0.0147 EUR |
0.0155 EUR |
0.0155 EUR |