Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0089 EUR |
2,374,076.5460 POND |
0.0091 EUR |
0.0083 EUR |
0.0095 EUR |
0.0083 EUR |
| 2025-05-29 |
0.0093 EUR |
861,861.1940 POND |
0.0093 EUR |
0.0090 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-05-28 |
0.0093 EUR |
823,510.5070 POND |
0.0094 EUR |
0.0091 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-05-27 |
0.0093 EUR |
2,925,423.7890 POND |
0.0090 EUR |
0.0090 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-05-26 |
0.0092 EUR |
4,130,248.5370 POND |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-05-25 |
0.0095 EUR |
9,464,914.4870 POND |
0.0092 EUR |
0.0091 EUR |
0.0100 EUR |
0.0093 EUR |
| 2025-05-24 |
0.0091 EUR |
7,064,150.2520 POND |
0.0092 EUR |
0.0087 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-05-23 |
0.0098 EUR |
34,699,900.2270 POND |
0.0090 EUR |
0.0090 EUR |
0.0106 EUR |
0.0094 EUR |
| 2025-05-22 |
0.0090 EUR |
2,848,270.8310 POND |
0.0085 EUR |
0.0085 EUR |
0.0091 EUR |
0.0090 EUR |
| 2025-05-21 |
0.0086 EUR |
921,227.5620 POND |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0083 EUR |
| 2025-05-20 |
0.0083 EUR |
577,994.1370 POND |
0.0086 EUR |
0.0081 EUR |
0.0086 EUR |
0.0085 EUR |
| 2025-05-19 |
0.0084 EUR |
215,333.5330 POND |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0085 EUR |
| 2025-05-18 |
0.0088 EUR |
1,812,534.7120 POND |
0.0087 EUR |
0.0085 EUR |
0.0090 EUR |
0.0085 EUR |
| 2025-05-17 |
0.0085 EUR |
1,939,313.0260 POND |
0.0086 EUR |
0.0085 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-05-16 |
0.0089 EUR |
439,134.0040 POND |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0088 EUR |
| 2025-05-15 |
0.0091 EUR |
1,548,853.0790 POND |
0.0096 EUR |
0.0085 EUR |
0.0096 EUR |
0.0088 EUR |
| 2025-05-14 |
0.0099 EUR |
1,048,601.3390 POND |
0.0102 EUR |
0.0095 EUR |
0.0103 EUR |
0.0098 EUR |
| 2025-05-13 |
0.0097 EUR |
5,704,673.9430 POND |
0.0095 EUR |
0.0091 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-05-12 |
0.0096 EUR |
1,154,354.3390 POND |
0.0095 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2025-05-11 |
0.0095 EUR |
3,124,935.8950 POND |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-05-10 |
0.0095 EUR |
1,275,374.8280 POND |
0.0094 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-05-09 |
0.0090 EUR |
1,245,289.8270 POND |
0.0088 EUR |
0.0088 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-05-08 |
0.0084 EUR |
929,762.1580 POND |
0.0080 EUR |
0.0080 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-05-07 |
0.0078 EUR |
402,543.5590 POND |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-05-06 |
0.0078 EUR |
434,469.2970 POND |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-05-05 |
0.0081 EUR |
701,847.3140 POND |
0.0082 EUR |
0.0079 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-05-04 |
0.0082 EUR |
358,309.7050 POND |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-05-03 |
0.0086 EUR |
40,939.5030 POND |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0082 EUR |
| 2025-05-02 |
0.0087 EUR |
58,184.0060 POND |
0.0087 EUR |
0.0086 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-05-01 |
0.0087 EUR |
590,376.7400 POND |
0.0086 EUR |
0.0084 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-04-30 |
0.0085 EUR |
641,108.7000 POND |
0.0084 EUR |
0.0084 EUR |
0.0086 EUR |
0.0085 EUR |
| 2025-04-29 |
0.0085 EUR |
1,192,263.4890 POND |
0.0085 EUR |
0.0085 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-04-28 |
0.0085 EUR |
1,375,509.6119 POND |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-04-27 |
0.0091 EUR |
14,026,112.4380 POND |
0.0089 EUR |
0.0085 EUR |
0.0094 EUR |
0.0085 EUR |
| 2025-04-26 |
0.0088 EUR |
691,166.1124 POND |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-04-25 |
0.0088 EUR |
1,535,665.5717 POND |
0.0087 EUR |
0.0087 EUR |
0.0091 EUR |
0.0088 EUR |
| 2025-04-24 |
0.0082 EUR |
642,522.3452 POND |
0.0084 EUR |
0.0081 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-04-23 |
0.0082 EUR |
4,132,402.9755 POND |
0.0082 EUR |
0.0081 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-04-22 |
0.0078 EUR |
2,833,594.4653 POND |
0.0074 EUR |
0.0073 EUR |
0.0081 EUR |
0.0080 EUR |
| 2025-04-21 |
0.0075 EUR |
2,301,050.0889 POND |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-04-20 |
0.0074 EUR |
11,965,653.2762 POND |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-04-19 |
0.0070 EUR |
1,403,317.9672 POND |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-04-18 |
0.0068 EUR |
2,563,420.2399 POND |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-04-17 |
0.0069 EUR |
8,335,316.5278 POND |
0.0066 EUR |
0.0066 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-04-16 |
0.0067 EUR |
13,417,364.0780 POND |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-04-15 |
0.0064 EUR |
7,048,234.1836 POND |
0.0066 EUR |
0.0061 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-04-14 |
0.0068 EUR |
1,382,794.5266 POND |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-04-13 |
0.0068 EUR |
4,055,272.9315 POND |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-04-12 |
0.0069 EUR |
2,734,216.1859 POND |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-04-11 |
0.0068 EUR |
4,394,745.2050 POND |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |