Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0107 EUR |
437,491.4096 POND |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-03-24 |
0.0107 EUR |
1,115,500.1572 POND |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-03-23 |
0.0103 EUR |
1,022,617.4920 POND |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-03-22 |
0.0103 EUR |
785,042.2755 POND |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-03-21 |
0.0102 EUR |
955,412.3965 POND |
0.0103 EUR |
0.0100 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-03-20 |
0.0102 EUR |
929,428.9377 POND |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-03-19 |
0.0101 EUR |
507,723.5952 POND |
0.0102 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-03-18 |
0.0103 EUR |
1,597,473.3712 POND |
0.0107 EUR |
0.0099 EUR |
0.0107 EUR |
0.0100 EUR |
| 2025-03-17 |
0.0105 EUR |
3,099,811.4902 POND |
0.0103 EUR |
0.0102 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-03-16 |
0.0103 EUR |
384,934.9872 POND |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-03-15 |
0.0104 EUR |
1,159,394.0031 POND |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-03-14 |
0.0101 EUR |
3,840,728.4208 POND |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-03-13 |
0.0100 EUR |
3,633,941.0541 POND |
0.0098 EUR |
0.0095 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-03-12 |
0.0101 EUR |
26,797,338.4993 POND |
0.0100 EUR |
0.0095 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-03-11 |
0.0094 EUR |
6,949,831.3745 POND |
0.0098 EUR |
0.0084 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-03-10 |
0.0092 EUR |
1,081,548.7571 POND |
0.0094 EUR |
0.0088 EUR |
0.0097 EUR |
0.0088 EUR |
| 2025-03-09 |
0.0099 EUR |
1,169,874.9648 POND |
0.0100 EUR |
0.0092 EUR |
0.0104 EUR |
0.0093 EUR |
| 2025-03-08 |
0.0105 EUR |
948,274.2950 POND |
0.0105 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2025-03-07 |
0.0102 EUR |
1,310,081.5984 POND |
0.0101 EUR |
0.0100 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-03-06 |
0.0104 EUR |
755,484.9606 POND |
0.0104 EUR |
0.0101 EUR |
0.0108 EUR |
0.0102 EUR |
| 2025-03-05 |
0.0105 EUR |
1,298,755.7504 POND |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-03-04 |
0.0104 EUR |
2,419,406.1777 POND |
0.0101 EUR |
0.0097 EUR |
0.0108 EUR |
0.0103 EUR |
| 2025-03-03 |
0.0117 EUR |
5,026,839.6482 POND |
0.0117 EUR |
0.0104 EUR |
0.0124 EUR |
0.0117 EUR |
| 2025-03-02 |
0.0117 EUR |
2,259,477.8282 POND |
0.0120 EUR |
0.0115 EUR |
0.0121 EUR |
0.0117 EUR |
| 2025-03-01 |
0.0112 EUR |
1,485,612.2448 POND |
0.0115 EUR |
0.0110 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-02-28 |
0.0113 EUR |
3,527,936.1087 POND |
0.0116 EUR |
0.0108 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-02-27 |
0.0115 EUR |
736,793.9639 POND |
0.0114 EUR |
0.0112 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-02-26 |
0.0111 EUR |
2,024,242.6533 POND |
0.0110 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-02-25 |
0.0108 EUR |
1,930,655.0845 POND |
0.0109 EUR |
0.0102 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-02-24 |
0.0116 EUR |
2,124,315.5872 POND |
0.0122 EUR |
0.0110 EUR |
0.0123 EUR |
0.0112 EUR |
| 2025-02-23 |
0.0125 EUR |
1,328,736.8479 POND |
0.0126 EUR |
0.0122 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-02-22 |
0.0125 EUR |
514,719.8337 POND |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-02-21 |
0.0124 EUR |
1,088,939.7792 POND |
0.0125 EUR |
0.0120 EUR |
0.0130 EUR |
0.0121 EUR |
| 2025-02-20 |
0.0123 EUR |
655,083.7225 POND |
0.0124 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-02-19 |
0.0126 EUR |
4,264,404.3186 POND |
0.0128 EUR |
0.0121 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-02-18 |
0.0119 EUR |
6,141,672.9133 POND |
0.0127 EUR |
0.0115 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-02-17 |
0.0133 EUR |
5,334,482.5878 POND |
0.0136 EUR |
0.0127 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-02-16 |
0.0132 EUR |
2,738,432.3134 POND |
0.0125 EUR |
0.0125 EUR |
0.0137 EUR |
0.0127 EUR |
| 2025-02-15 |
0.0128 EUR |
589,722.7680 POND |
0.0132 EUR |
0.0126 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-02-14 |
0.0131 EUR |
2,589,729.3392 POND |
0.0127 EUR |
0.0127 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-02-13 |
0.0127 EUR |
1,406,892.6115 POND |
0.0130 EUR |
0.0124 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-02-12 |
0.0128 EUR |
3,673,195.5963 POND |
0.0127 EUR |
0.0124 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-02-11 |
0.0131 EUR |
2,938,546.3139 POND |
0.0136 EUR |
0.0127 EUR |
0.0139 EUR |
0.0127 EUR |
| 2025-02-10 |
0.0133 EUR |
9,584,930.7250 POND |
0.0126 EUR |
0.0121 EUR |
0.0138 EUR |
0.0133 EUR |
| 2025-02-09 |
0.0130 EUR |
3,505,621.2792 POND |
0.0128 EUR |
0.0121 EUR |
0.0135 EUR |
0.0126 EUR |
| 2025-02-08 |
0.0133 EUR |
7,625,430.5996 POND |
0.0126 EUR |
0.0121 EUR |
0.0147 EUR |
0.0130 EUR |
| 2025-02-07 |
0.0129 EUR |
1,763,787.5221 POND |
0.0129 EUR |
0.0123 EUR |
0.0135 EUR |
0.0123 EUR |
| 2025-02-06 |
0.0130 EUR |
5,298,248.9025 POND |
0.0136 EUR |
0.0126 EUR |
0.0136 EUR |
0.0128 EUR |
| 2025-02-05 |
0.0139 EUR |
3,304,392.4598 POND |
0.0144 EUR |
0.0132 EUR |
0.0145 EUR |
0.0133 EUR |
| 2025-02-04 |
0.0140 EUR |
3,500,429.6282 POND |
0.0139 EUR |
0.0129 EUR |
0.0149 EUR |
0.0135 EUR |