Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0152 EUR |
4,923,952.2144 POND |
0.0152 EUR |
0.0147 EUR |
0.0157 EUR |
0.0148 EUR |
| 2024-01-26 |
0.0152 EUR |
16,950,457.0912 POND |
0.0152 EUR |
0.0147 EUR |
0.0157 EUR |
0.0152 EUR |
| 2024-01-25 |
0.0148 EUR |
36,695,988.0688 POND |
0.0140 EUR |
0.0138 EUR |
0.0155 EUR |
0.0152 EUR |
| 2024-01-24 |
0.0142 EUR |
8,750,752.0692 POND |
0.0140 EUR |
0.0138 EUR |
0.0147 EUR |
0.0139 EUR |
| 2024-01-23 |
0.0138 EUR |
12,477,570.5928 POND |
0.0136 EUR |
0.0135 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-01-22 |
0.0144 EUR |
59,276,776.9398 POND |
0.0137 EUR |
0.0135 EUR |
0.0158 EUR |
0.0135 EUR |
| 2024-01-21 |
0.0140 EUR |
21,943,691.4790 POND |
0.0136 EUR |
0.0135 EUR |
0.0146 EUR |
0.0138 EUR |
| 2024-01-20 |
0.0147 EUR |
59,075,950.5744 POND |
0.0130 EUR |
0.0128 EUR |
0.0163 EUR |
0.0137 EUR |
| 2024-01-19 |
0.0129 EUR |
1,571,327.6612 POND |
0.0132 EUR |
0.0125 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-01-18 |
0.0133 EUR |
2,689,502.5632 POND |
0.0139 EUR |
0.0129 EUR |
0.0140 EUR |
0.0133 EUR |
| 2024-01-17 |
0.0139 EUR |
3,402,205.2455 POND |
0.0140 EUR |
0.0138 EUR |
0.0142 EUR |
0.0138 EUR |
| 2024-01-16 |
0.0138 EUR |
7,468,782.4949 POND |
0.0137 EUR |
0.0135 EUR |
0.0141 EUR |
0.0140 EUR |
| 2024-01-15 |
0.0137 EUR |
4,475,474.1199 POND |
0.0135 EUR |
0.0135 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-01-14 |
0.0140 EUR |
5,840,128.3877 POND |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0136 EUR |
| 2024-01-13 |
0.0139 EUR |
7,779,210.0418 POND |
0.0137 EUR |
0.0137 EUR |
0.0142 EUR |
0.0137 EUR |
| 2024-01-12 |
0.0139 EUR |
15,137,417.9266 POND |
0.0137 EUR |
0.0133 EUR |
0.0145 EUR |
0.0137 EUR |
| 2024-01-11 |
0.0138 EUR |
9,604,397.5197 POND |
0.0140 EUR |
0.0134 EUR |
0.0142 EUR |
0.0135 EUR |
| 2024-01-10 |
0.0132 EUR |
82,190,436.4825 POND |
0.0137 EUR |
0.0124 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-01-09 |
0.0148 EUR |
226,609,994.2648 POND |
0.0120 EUR |
0.0120 EUR |
0.0160 EUR |
0.0140 EUR |
| 2024-01-08 |
0.0117 EUR |
2,312,867.2575 POND |
0.0116 EUR |
0.0111 EUR |
0.0123 EUR |
0.0121 EUR |
| 2024-01-07 |
0.0121 EUR |
2,006,606.5527 POND |
0.0122 EUR |
0.0117 EUR |
0.0126 EUR |
0.0117 EUR |
| 2024-01-06 |
0.0124 EUR |
1,733,942.7386 POND |
0.0128 EUR |
0.0121 EUR |
0.0128 EUR |
0.0122 EUR |
| 2024-01-05 |
0.0129 EUR |
3,105,393.4485 POND |
0.0134 EUR |
0.0125 EUR |
0.0134 EUR |
0.0128 EUR |
| 2024-01-04 |
0.0133 EUR |
3,554,993.4489 POND |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-01-03 |
0.0132 EUR |
4,903,941.5838 POND |
0.0138 EUR |
0.0125 EUR |
0.0142 EUR |
0.0129 EUR |
| 2024-01-02 |
0.0140 EUR |
6,571,318.7582 POND |
0.0138 EUR |
0.0136 EUR |
0.0142 EUR |
0.0137 EUR |
| 2024-01-01 |
0.0137 EUR |
3,516,897.5914 POND |
0.0133 EUR |
0.0132 EUR |
0.0140 EUR |
0.0138 EUR |
| 2023-12-31 |
0.0136 EUR |
4,072,035.7727 POND |
0.0134 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-12-30 |
0.0134 EUR |
2,431,793.2601 POND |
0.0139 EUR |
0.0132 EUR |
0.0140 EUR |
0.0134 EUR |
| 2023-12-29 |
0.0141 EUR |
3,518,029.3343 POND |
0.0143 EUR |
0.0137 EUR |
0.0145 EUR |
0.0139 EUR |
| 2023-12-28 |
0.0144 EUR |
4,956,188.2062 POND |
0.0147 EUR |
0.0138 EUR |
0.0152 EUR |
0.0143 EUR |
| 2023-12-27 |
0.0144 EUR |
5,700,899.8039 POND |
0.0144 EUR |
0.0140 EUR |
0.0149 EUR |
0.0147 EUR |
| 2023-12-26 |
0.0143 EUR |
9,302,346.0328 POND |
0.0148 EUR |
0.0138 EUR |
0.0148 EUR |
0.0145 EUR |
| 2023-12-25 |
0.0155 EUR |
24,659,209.9495 POND |
0.0144 EUR |
0.0143 EUR |
0.0164 EUR |
0.0147 EUR |
| 2023-12-24 |
0.0143 EUR |
6,492,558.4733 POND |
0.0141 EUR |
0.0138 EUR |
0.0148 EUR |
0.0145 EUR |
| 2023-12-23 |
0.0141 EUR |
13,789,359.2265 POND |
0.0135 EUR |
0.0135 EUR |
0.0146 EUR |
0.0140 EUR |
| 2023-12-22 |
0.0135 EUR |
3,662,334.5043 POND |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-12-21 |
0.0134 EUR |
2,958,047.2768 POND |
0.0135 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-12-20 |
0.0136 EUR |
3,037,423.7110 POND |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0135 EUR |
| 2023-12-19 |
0.0133 EUR |
5,390,755.4256 POND |
0.0132 EUR |
0.0130 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-12-18 |
0.0127 EUR |
6,068,921.2200 POND |
0.0133 EUR |
0.0124 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-12-17 |
0.0137 EUR |
4,156,700.4155 POND |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2023-12-16 |
0.0148 EUR |
35,253,811.0526 POND |
0.0132 EUR |
0.0132 EUR |
0.0161 EUR |
0.0140 EUR |
| 2023-12-15 |
0.0134 EUR |
4,571,384.3281 POND |
0.0139 EUR |
0.0131 EUR |
0.0139 EUR |
0.0132 EUR |
| 2023-12-14 |
0.0141 EUR |
10,943,420.9342 POND |
0.0144 EUR |
0.0137 EUR |
0.0145 EUR |
0.0139 EUR |
| 2023-12-13 |
0.0140 EUR |
15,197,990.4389 POND |
0.0147 EUR |
0.0133 EUR |
0.0148 EUR |
0.0145 EUR |
| 2023-12-12 |
0.0145 EUR |
39,532,961.5663 POND |
0.0140 EUR |
0.0137 EUR |
0.0154 EUR |
0.0147 EUR |
| 2023-12-11 |
0.0151 EUR |
253,231,796.4678 POND |
0.0131 EUR |
0.0125 EUR |
0.0171 EUR |
0.0138 EUR |
| 2023-12-10 |
0.0128 EUR |
9,370,969.1928 POND |
0.0126 EUR |
0.0122 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-12-09 |
0.0128 EUR |
7,694,304.4191 POND |
0.0129 EUR |
0.0125 EUR |
0.0131 EUR |
0.0125 EUR |