Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0051 EUR |
1,208,827.8800 POND |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-10-25 |
0.0050 EUR |
4,401,249.6140 POND |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-24 |
0.0050 EUR |
488,954.1220 POND |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-10-23 |
0.0049 EUR |
295,571.5090 POND |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-10-22 |
0.0051 EUR |
224,940.2990 POND |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-10-21 |
0.0053 EUR |
191,657.3910 POND |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-20 |
0.0053 EUR |
866,587.3930 POND |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-19 |
0.0053 EUR |
537,286.9900 POND |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-18 |
0.0052 EUR |
96,542.7270 POND |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-10-17 |
0.0052 EUR |
394,199.6110 POND |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-10-16 |
0.0054 EUR |
293,516.8960 POND |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-10-15 |
0.0056 EUR |
610,112.2760 POND |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-10-14 |
0.0057 EUR |
865,977.9440 POND |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-10-13 |
0.0059 EUR |
61,332.1360 POND |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-12 |
0.0054 EUR |
1,082,385.3880 POND |
0.0052 EUR |
0.0051 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-10-11 |
0.0058 EUR |
752,741.3850 POND |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-10-10 |
0.0066 EUR |
1,054,697.2710 POND |
0.0069 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-10-09 |
0.0067 EUR |
146,699.4400 POND |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-10-08 |
0.0067 EUR |
97,881.0610 POND |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-10-07 |
0.0069 EUR |
357,732.0980 POND |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-10-06 |
0.0069 EUR |
210,074.7640 POND |
0.0067 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-10-05 |
0.0069 EUR |
141,108.7270 POND |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-10-04 |
0.0069 EUR |
446,084.7490 POND |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-10-03 |
0.0069 EUR |
542,488.5890 POND |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-10-02 |
0.0070 EUR |
807,301.1920 POND |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-10-01 |
0.0069 EUR |
4,612,682.4590 POND |
0.0065 EUR |
0.0064 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-09-30 |
0.0066 EUR |
2,150,326.2560 POND |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-09-29 |
0.0068 EUR |
662,524.5250 POND |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-28 |
0.0066 EUR |
640,664.8910 POND |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-09-27 |
0.0066 EUR |
68,653.4510 POND |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-09-26 |
0.0065 EUR |
655,398.0170 POND |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-09-25 |
0.0066 EUR |
1,450,526.7480 POND |
0.0069 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-09-24 |
0.0070 EUR |
1,095,964.6520 POND |
0.0067 EUR |
0.0067 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-09-23 |
0.0067 EUR |
357,294.2830 POND |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-09-22 |
0.0069 EUR |
1,775,624.1870 POND |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-09-21 |
0.0075 EUR |
4,270,082.5800 POND |
0.0074 EUR |
0.0072 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-09-20 |
0.0076 EUR |
9,263,347.7640 POND |
0.0072 EUR |
0.0071 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-09-19 |
0.0073 EUR |
496,379.3360 POND |
0.0074 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-09-18 |
0.0073 EUR |
1,573,138.6700 POND |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-09-17 |
0.0072 EUR |
1,264,025.1510 POND |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-09-16 |
0.0071 EUR |
595,511.5980 POND |
0.0070 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-09-15 |
0.0072 EUR |
636,081.2670 POND |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-09-14 |
0.0074 EUR |
810,052.2050 POND |
0.0075 EUR |
0.0072 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-09-13 |
0.0075 EUR |
1,149,074.5380 POND |
0.0075 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-09-12 |
0.0074 EUR |
1,346,072.9780 POND |
0.0073 EUR |
0.0073 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-09-11 |
0.0073 EUR |
687,595.4200 POND |
0.0073 EUR |
0.0072 EUR |
0.0074 EUR |
0.0072 EUR |
| 2025-09-10 |
0.0073 EUR |
700,729.0150 POND |
0.0072 EUR |
0.0072 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-09-09 |
0.0073 EUR |
7,216,257.3990 POND |
0.0072 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2025-09-08 |
0.0071 EUR |
826,915.7030 POND |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-09-07 |
0.0070 EUR |
783,483.3060 POND |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |