Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0069 EUR |
343,943.1290 POND |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-09-05 |
0.0071 EUR |
3,789,679.6010 POND |
0.0069 EUR |
0.0069 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-09-04 |
0.0070 EUR |
246,612.0070 POND |
0.0071 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-09-03 |
0.0071 EUR |
2,050,307.5890 POND |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-09-02 |
0.0071 EUR |
1,177,125.1710 POND |
0.0070 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-09-01 |
0.0071 EUR |
3,230,341.6790 POND |
0.0073 EUR |
0.0069 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-08-31 |
0.0075 EUR |
113,661.7400 POND |
0.0076 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-08-30 |
0.0076 EUR |
577,824.2220 POND |
0.0074 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-08-29 |
0.0077 EUR |
1,009,661.5120 POND |
0.0078 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-08-28 |
0.0079 EUR |
2,456,147.3780 POND |
0.0081 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-08-27 |
0.0083 EUR |
24,068,715.9570 POND |
0.0078 EUR |
0.0078 EUR |
0.0086 EUR |
0.0083 EUR |
| 2025-08-26 |
0.0075 EUR |
2,482,943.9550 POND |
0.0075 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |
| 2025-08-25 |
0.0076 EUR |
3,677,772.2550 POND |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0076 EUR |
| 2025-08-24 |
0.0078 EUR |
9,448,665.1150 POND |
0.0081 EUR |
0.0076 EUR |
0.0083 EUR |
0.0078 EUR |
| 2025-08-23 |
0.0085 EUR |
3,717,617.1090 POND |
0.0085 EUR |
0.0081 EUR |
0.0089 EUR |
0.0082 EUR |
| 2025-08-22 |
0.0082 EUR |
24,912,804.8880 POND |
0.0078 EUR |
0.0077 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-08-21 |
0.0077 EUR |
4,264,720.4720 POND |
0.0079 EUR |
0.0075 EUR |
0.0080 EUR |
0.0075 EUR |
| 2025-08-20 |
0.0079 EUR |
5,672,011.5580 POND |
0.0080 EUR |
0.0076 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-08-19 |
0.0083 EUR |
10,280,758.3220 POND |
0.0088 EUR |
0.0078 EUR |
0.0088 EUR |
0.0080 EUR |
| 2025-08-18 |
0.0094 EUR |
86,792,724.0800 POND |
0.0091 EUR |
0.0086 EUR |
0.0107 EUR |
0.0088 EUR |
| 2025-08-17 |
0.0090 EUR |
187,595,668.1240 POND |
0.0075 EUR |
0.0075 EUR |
0.0103 EUR |
0.0091 EUR |
| 2025-08-16 |
0.0074 EUR |
15,230,167.4590 POND |
0.0068 EUR |
0.0068 EUR |
0.0086 EUR |
0.0073 EUR |
| 2025-08-15 |
0.0068 EUR |
873,596.0900 POND |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-08-14 |
0.0070 EUR |
249,307.1190 POND |
0.0072 EUR |
0.0066 EUR |
0.0072 EUR |
0.0066 EUR |
| 2025-08-13 |
0.0071 EUR |
500,809.3070 POND |
0.0070 EUR |
0.0070 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-08-12 |
0.0070 EUR |
454,378.4460 POND |
0.0067 EUR |
0.0067 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-08-11 |
0.0072 EUR |
6,486,688.9260 POND |
0.0071 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-08-10 |
0.0070 EUR |
398,624.9630 POND |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-08-09 |
0.0070 EUR |
493,901.4900 POND |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-08-08 |
0.0069 EUR |
607,938.9110 POND |
0.0067 EUR |
0.0067 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-08-07 |
0.0066 EUR |
398,853.0320 POND |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-08-06 |
0.0065 EUR |
1,700,986.0400 POND |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-08-05 |
0.0067 EUR |
956,031.0790 POND |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-08-04 |
0.0067 EUR |
2,024,711.9200 POND |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-08-03 |
0.0067 EUR |
62,613.5460 POND |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-08-02 |
0.0066 EUR |
461,277.4690 POND |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-08-01 |
0.0069 EUR |
460,843.2070 POND |
0.0071 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-07-31 |
0.0073 EUR |
360,278.3640 POND |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-07-30 |
0.0072 EUR |
290,723.8030 POND |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-07-29 |
0.0073 EUR |
450,082.1040 POND |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-07-28 |
0.0078 EUR |
747,039.2990 POND |
0.0076 EUR |
0.0076 EUR |
0.0079 EUR |
0.0076 EUR |
| 2025-07-27 |
0.0077 EUR |
667,243.9160 POND |
0.0076 EUR |
0.0075 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-07-26 |
0.0077 EUR |
309,514.0950 POND |
0.0076 EUR |
0.0076 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-07-25 |
0.0079 EUR |
603,856.2660 POND |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-07-24 |
0.0079 EUR |
2,605,254.9380 POND |
0.0075 EUR |
0.0073 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-07-23 |
0.0078 EUR |
328,956.8110 POND |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0074 EUR |
| 2025-07-22 |
0.0080 EUR |
71,059.4730 POND |
0.0081 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2025-07-21 |
0.0082 EUR |
838,873.8370 POND |
0.0081 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |
| 2025-07-20 |
0.0080 EUR |
1,776,636.5570 POND |
0.0077 EUR |
0.0077 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-07-19 |
0.0076 EUR |
413,817.7640 POND |
0.0077 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |