Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0567 EUR |
4,625,621.8236 POND |
0.0558 EUR |
0.0546 EUR |
0.0592 EUR |
0.0546 EUR |
| 2021-12-15 |
0.0541 EUR |
10,201,599.6724 POND |
0.0550 EUR |
0.0508 EUR |
0.0568 EUR |
0.0558 EUR |
| 2021-12-14 |
0.0540 EUR |
3,473,748.1756 POND |
0.0535 EUR |
0.0524 EUR |
0.0556 EUR |
0.0547 EUR |
| 2021-12-13 |
0.0581 EUR |
8,669,615.6756 POND |
0.0631 EUR |
0.0533 EUR |
0.0633 EUR |
0.0538 EUR |
| 2021-12-12 |
0.0625 EUR |
5,366,339.8450 POND |
0.0630 EUR |
0.0603 EUR |
0.0645 EUR |
0.0634 EUR |
| 2021-12-11 |
0.0609 EUR |
4,275,553.2462 POND |
0.0599 EUR |
0.0587 EUR |
0.0632 EUR |
0.0623 EUR |
| 2021-12-10 |
0.0636 EUR |
3,764,290.1187 POND |
0.0638 EUR |
0.0604 EUR |
0.0665 EUR |
0.0607 EUR |
| 2021-12-09 |
0.0675 EUR |
5,975,996.0422 POND |
0.0716 EUR |
0.0634 EUR |
0.0733 EUR |
0.0645 EUR |
| 2021-12-08 |
0.0704 EUR |
6,202,536.4022 POND |
0.0699 EUR |
0.0670 EUR |
0.0748 EUR |
0.0718 EUR |
| 2021-12-07 |
0.0716 EUR |
4,083,172.5947 POND |
0.0708 EUR |
0.0686 EUR |
0.0739 EUR |
0.0697 EUR |
| 2021-12-06 |
0.0675 EUR |
7,548,276.4701 POND |
0.0717 EUR |
0.0635 EUR |
0.0750 EUR |
0.0701 EUR |
| 2021-12-05 |
0.0736 EUR |
3,119,568.2935 POND |
0.0790 EUR |
0.0694 EUR |
0.0815 EUR |
0.0720 EUR |
| 2021-12-04 |
0.0780 EUR |
8,500,303.5300 POND |
0.0879 EUR |
0.0689 EUR |
0.0893 EUR |
0.0790 EUR |
| 2021-12-03 |
0.0900 EUR |
15,813,532.1087 POND |
0.0878 EUR |
0.0849 EUR |
0.0940 EUR |
0.0886 EUR |
| 2021-12-02 |
0.0893 EUR |
9,186,103.9822 POND |
0.0915 EUR |
0.0853 EUR |
0.0963 EUR |
0.0880 EUR |
| 2021-12-01 |
0.0902 EUR |
15,192,550.2439 POND |
0.0846 EUR |
0.0845 EUR |
0.0935 EUR |
0.0914 EUR |
| 2021-11-30 |
0.0863 EUR |
4,003,599.6932 POND |
0.0872 EUR |
0.0845 EUR |
0.0883 EUR |
0.0848 EUR |
| 2021-11-29 |
0.0879 EUR |
5,661,114.9874 POND |
0.0897 EUR |
0.0858 EUR |
0.0910 EUR |
0.0873 EUR |
| 2021-11-28 |
0.0892 EUR |
13,205,953.0903 POND |
0.1000 EUR |
0.0825 EUR |
0.1010 EUR |
0.0894 EUR |
| 2021-11-27 |
0.0996 EUR |
35,136,245.1880 POND |
0.0833 EUR |
0.0831 EUR |
0.1106 EUR |
0.0991 EUR |
| 2021-11-26 |
0.0853 EUR |
8,888,321.5020 POND |
0.0867 EUR |
0.0771 EUR |
0.0952 EUR |
0.0841 EUR |
| 2021-11-25 |
0.0869 EUR |
5,023,051.4296 POND |
0.0839 EUR |
0.0823 EUR |
0.0911 EUR |
0.0865 EUR |
| 2021-11-24 |
0.0851 EUR |
4,666,542.1097 POND |
0.0877 EUR |
0.0820 EUR |
0.0895 EUR |
0.0836 EUR |
| 2021-11-23 |
0.0884 EUR |
10,211,732.9556 POND |
0.0828 EUR |
0.0823 EUR |
0.0923 EUR |
0.0883 EUR |
| 2021-11-22 |
0.0867 EUR |
17,139,902.2192 POND |
0.0845 EUR |
0.0809 EUR |
0.0925 EUR |
0.0829 EUR |
| 2021-11-21 |
0.0884 EUR |
32,728,877.2344 POND |
0.0832 EUR |
0.0801 EUR |
0.0950 EUR |
0.0853 EUR |
| 2021-11-20 |
0.0795 EUR |
10,585,223.5696 POND |
0.0747 EUR |
0.0744 EUR |
0.0846 EUR |
0.0835 EUR |
| 2021-11-19 |
0.0733 EUR |
4,885,887.2035 POND |
0.0708 EUR |
0.0686 EUR |
0.0765 EUR |
0.0746 EUR |
| 2021-11-18 |
0.0727 EUR |
9,018,591.1368 POND |
0.0769 EUR |
0.0681 EUR |
0.0783 EUR |
0.0698 EUR |
| 2021-11-17 |
0.0759 EUR |
5,050,610.9387 POND |
0.0751 EUR |
0.0734 EUR |
0.0835 EUR |
0.0770 EUR |
| 2021-11-16 |
0.0781 EUR |
10,784,750.9364 POND |
0.0839 EUR |
0.0723 EUR |
0.0839 EUR |
0.0763 EUR |
| 2021-11-15 |
0.0854 EUR |
7,615,439.5774 POND |
0.0868 EUR |
0.0835 EUR |
0.0873 EUR |
0.0839 EUR |
| 2021-11-14 |
0.0882 EUR |
8,203,023.1530 POND |
0.0866 EUR |
0.0850 EUR |
0.0936 EUR |
0.0861 EUR |
| 2021-11-13 |
0.0869 EUR |
10,526,360.0287 POND |
0.0851 EUR |
0.0850 EUR |
0.0960 EUR |
0.0872 EUR |
| 2021-11-12 |
0.0862 EUR |
4,925,942.8275 POND |
0.0857 EUR |
0.0838 EUR |
0.0894 EUR |
0.0851 EUR |
| 2021-11-11 |
0.0888 EUR |
14,173,504.7557 POND |
0.0832 EUR |
0.0820 EUR |
0.0943 EUR |
0.0864 EUR |
| 2021-11-10 |
0.0851 EUR |
13,775,005.7511 POND |
0.0862 EUR |
0.0800 EUR |
0.0891 EUR |
0.0835 EUR |
| 2021-11-09 |
0.0871 EUR |
20,669,306.5940 POND |
0.0902 EUR |
0.0830 EUR |
0.0920 EUR |
0.0864 EUR |
| 2021-11-08 |
0.0949 EUR |
81,518,676.0169 POND |
0.0831 EUR |
0.0800 EUR |
0.1100 EUR |
0.0923 EUR |
| 2021-11-07 |
0.0813 EUR |
4,773,921.6721 POND |
0.0811 EUR |
0.0787 EUR |
0.0854 EUR |
0.0813 EUR |
| 2021-11-06 |
0.0805 EUR |
4,169,721.2239 POND |
0.0800 EUR |
0.0783 EUR |
0.0860 EUR |
0.0789 EUR |
| 2021-11-05 |
0.0805 EUR |
5,261,101.2498 POND |
0.0812 EUR |
0.0780 EUR |
0.0880 EUR |
0.0790 EUR |
| 2021-11-04 |
0.0815 EUR |
15,104,206.2418 POND |
0.0816 EUR |
0.0789 EUR |
0.0880 EUR |
0.0824 EUR |
| 2021-11-03 |
0.0857 EUR |
35,722,249.5805 POND |
0.0775 EUR |
0.0770 EUR |
0.0950 EUR |
0.0821 EUR |
| 2021-11-02 |
0.0776 EUR |
11,642,676.5708 POND |
0.0767 EUR |
0.0755 EUR |
0.0793 EUR |
0.0774 EUR |
| 2021-11-01 |
0.0772 EUR |
6,932,914.4185 POND |
0.0774 EUR |
0.0749 EUR |
0.0796 EUR |
0.0766 EUR |
| 2021-10-31 |
0.0783 EUR |
9,042,551.4461 POND |
0.0769 EUR |
0.0754 EUR |
0.0823 EUR |
0.0772 EUR |
| 2021-10-30 |
0.0779 EUR |
8,251,044.4669 POND |
0.0776 EUR |
0.0751 EUR |
0.0827 EUR |
0.0757 EUR |
| 2021-10-29 |
0.0762 EUR |
4,612,002.2178 POND |
0.0740 EUR |
0.0734 EUR |
0.0784 EUR |
0.0766 EUR |
| 2021-10-28 |
0.0738 EUR |
4,812,228.1191 POND |
0.0746 EUR |
0.0700 EUR |
0.0765 EUR |
0.0749 EUR |