Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0126 EUR |
1,242,890.2352 POND |
0.0130 EUR |
0.0123 EUR |
0.0131 EUR |
0.0123 EUR |
| 2024-08-01 |
0.0131 EUR |
3,055,284.3705 POND |
0.0136 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2024-07-31 |
0.0143 EUR |
1,941,471.5284 POND |
0.0146 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2024-07-30 |
0.0149 EUR |
563,403.9236 POND |
0.0153 EUR |
0.0145 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-07-29 |
0.0156 EUR |
1,731,942.7110 POND |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0154 EUR |
| 2024-07-28 |
0.0150 EUR |
382,629.8602 POND |
0.0151 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2024-07-27 |
0.0155 EUR |
2,252,121.2113 POND |
0.0155 EUR |
0.0152 EUR |
0.0156 EUR |
0.0152 EUR |
| 2024-07-26 |
0.0151 EUR |
2,676,201.2011 POND |
0.0154 EUR |
0.0147 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-07-25 |
0.0149 EUR |
2,826,501.5073 POND |
0.0152 EUR |
0.0145 EUR |
0.0154 EUR |
0.0153 EUR |
| 2024-07-24 |
0.0156 EUR |
4,583,417.0019 POND |
0.0168 EUR |
0.0151 EUR |
0.0168 EUR |
0.0152 EUR |
| 2024-07-23 |
0.0168 EUR |
644,215.3994 POND |
0.0168 EUR |
0.0165 EUR |
0.0172 EUR |
0.0166 EUR |
| 2024-07-22 |
0.0174 EUR |
505,792.3161 POND |
0.0179 EUR |
0.0168 EUR |
0.0179 EUR |
0.0168 EUR |
| 2024-07-21 |
0.0177 EUR |
435,026.9043 POND |
0.0175 EUR |
0.0172 EUR |
0.0179 EUR |
0.0179 EUR |
| 2024-07-20 |
0.0176 EUR |
464,574.9164 POND |
0.0175 EUR |
0.0174 EUR |
0.0177 EUR |
0.0175 EUR |
| 2024-07-19 |
0.0172 EUR |
912,206.3496 POND |
0.0172 EUR |
0.0170 EUR |
0.0175 EUR |
0.0174 EUR |
| 2024-07-18 |
0.0174 EUR |
2,839,713.3509 POND |
0.0172 EUR |
0.0169 EUR |
0.0178 EUR |
0.0172 EUR |
| 2024-07-17 |
0.0172 EUR |
4,824,248.9221 POND |
0.0171 EUR |
0.0169 EUR |
0.0177 EUR |
0.0171 EUR |
| 2024-07-16 |
0.0169 EUR |
3,567,488.3739 POND |
0.0173 EUR |
0.0162 EUR |
0.0173 EUR |
0.0168 EUR |
| 2024-07-15 |
0.0171 EUR |
1,038,033.1289 POND |
0.0170 EUR |
0.0169 EUR |
0.0174 EUR |
0.0173 EUR |
| 2024-07-14 |
0.0166 EUR |
2,783,327.0689 POND |
0.0162 EUR |
0.0162 EUR |
0.0170 EUR |
0.0170 EUR |
| 2024-07-13 |
0.0160 EUR |
5,525,932.2935 POND |
0.0158 EUR |
0.0157 EUR |
0.0163 EUR |
0.0162 EUR |
| 2024-07-12 |
0.0155 EUR |
549,504.0046 POND |
0.0157 EUR |
0.0153 EUR |
0.0158 EUR |
0.0156 EUR |
| 2024-07-11 |
0.0159 EUR |
384,056.3803 POND |
0.0159 EUR |
0.0156 EUR |
0.0162 EUR |
0.0156 EUR |
| 2024-07-10 |
0.0159 EUR |
5,206,130.5507 POND |
0.0159 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2024-07-09 |
0.0155 EUR |
1,453,537.7621 POND |
0.0152 EUR |
0.0150 EUR |
0.0158 EUR |
0.0158 EUR |
| 2024-07-08 |
0.0149 EUR |
1,715,444.9224 POND |
0.0142 EUR |
0.0140 EUR |
0.0154 EUR |
0.0152 EUR |
| 2024-07-07 |
0.0152 EUR |
678,141.8733 POND |
0.0154 EUR |
0.0146 EUR |
0.0154 EUR |
0.0148 EUR |
| 2024-07-06 |
0.0149 EUR |
1,992,321.7577 POND |
0.0149 EUR |
0.0145 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-07-05 |
0.0149 EUR |
2,747,483.2884 POND |
0.0157 EUR |
0.0140 EUR |
0.0157 EUR |
0.0148 EUR |
| 2024-07-04 |
0.0165 EUR |
1,325,309.7972 POND |
0.0176 EUR |
0.0158 EUR |
0.0177 EUR |
0.0158 EUR |
| 2024-07-03 |
0.0182 EUR |
1,041,504.6803 POND |
0.0188 EUR |
0.0176 EUR |
0.0188 EUR |
0.0177 EUR |
| 2024-07-02 |
0.0187 EUR |
2,303,002.5158 POND |
0.0186 EUR |
0.0185 EUR |
0.0192 EUR |
0.0187 EUR |
| 2024-07-01 |
0.0185 EUR |
2,156,071.2710 POND |
0.0187 EUR |
0.0182 EUR |
0.0189 EUR |
0.0186 EUR |
| 2024-06-30 |
0.0191 EUR |
7,393,675.9397 POND |
0.0186 EUR |
0.0184 EUR |
0.0196 EUR |
0.0187 EUR |
| 2024-06-29 |
0.0186 EUR |
1,303,905.6504 POND |
0.0187 EUR |
0.0182 EUR |
0.0187 EUR |
0.0183 EUR |
| 2024-06-28 |
0.0183 EUR |
6,318,841.5955 POND |
0.0184 EUR |
0.0179 EUR |
0.0187 EUR |
0.0184 EUR |
| 2024-06-27 |
0.0182 EUR |
5,575,346.1356 POND |
0.0171 EUR |
0.0169 EUR |
0.0191 EUR |
0.0183 EUR |
| 2024-06-26 |
0.0174 EUR |
4,873,315.6240 POND |
0.0174 EUR |
0.0169 EUR |
0.0180 EUR |
0.0172 EUR |
| 2024-06-25 |
0.0172 EUR |
5,805,043.0150 POND |
0.0173 EUR |
0.0167 EUR |
0.0177 EUR |
0.0174 EUR |
| 2024-06-24 |
0.0171 EUR |
37,426,280.6812 POND |
0.0164 EUR |
0.0158 EUR |
0.0187 EUR |
0.0171 EUR |
| 2024-06-23 |
0.0171 EUR |
32,276,295.4208 POND |
0.0166 EUR |
0.0161 EUR |
0.0183 EUR |
0.0163 EUR |
| 2024-06-22 |
0.0178 EUR |
26,781,225.8594 POND |
0.0160 EUR |
0.0157 EUR |
0.0200 EUR |
0.0168 EUR |
| 2024-06-21 |
0.0160 EUR |
9,331,662.9019 POND |
0.0165 EUR |
0.0155 EUR |
0.0169 EUR |
0.0159 EUR |
| 2024-06-20 |
0.0176 EUR |
32,370,079.2779 POND |
0.0156 EUR |
0.0156 EUR |
0.0196 EUR |
0.0165 EUR |
| 2024-06-19 |
0.0155 EUR |
2,737,993.4986 POND |
0.0152 EUR |
0.0152 EUR |
0.0160 EUR |
0.0154 EUR |
| 2024-06-18 |
0.0154 EUR |
6,039,957.2993 POND |
0.0165 EUR |
0.0145 EUR |
0.0165 EUR |
0.0151 EUR |
| 2024-06-17 |
0.0174 EUR |
4,477,238.5819 POND |
0.0185 EUR |
0.0166 EUR |
0.0187 EUR |
0.0169 EUR |
| 2024-06-16 |
0.0188 EUR |
5,789,941.2939 POND |
0.0201 EUR |
0.0184 EUR |
0.0201 EUR |
0.0186 EUR |
| 2024-06-15 |
0.0199 EUR |
2,836,772.0645 POND |
0.0188 EUR |
0.0188 EUR |
0.0202 EUR |
0.0200 EUR |
| 2024-06-14 |
0.0190 EUR |
1,703,802.1786 POND |
0.0191 EUR |
0.0184 EUR |
0.0198 EUR |
0.0187 EUR |