Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.4151 EUR |
406,546.7726 OCEAN |
0.4048 EUR |
0.4048 EUR |
0.4292 EUR |
0.4194 EUR |
| 2024-01-20 |
0.3936 EUR |
286,298.6492 OCEAN |
0.3823 EUR |
0.3814 EUR |
0.4052 EUR |
0.4049 EUR |
| 2024-01-19 |
0.3835 EUR |
451,979.1426 OCEAN |
0.3830 EUR |
0.3649 EUR |
0.3899 EUR |
0.3828 EUR |
| 2024-01-18 |
0.3938 EUR |
440,789.9283 OCEAN |
0.4081 EUR |
0.3800 EUR |
0.4088 EUR |
0.3847 EUR |
| 2024-01-17 |
0.4124 EUR |
210,262.4126 OCEAN |
0.4152 EUR |
0.4023 EUR |
0.4170 EUR |
0.4056 EUR |
| 2024-01-16 |
0.4101 EUR |
174,373.2785 OCEAN |
0.4022 EUR |
0.3995 EUR |
0.4179 EUR |
0.4166 EUR |
| 2024-01-15 |
0.4022 EUR |
118,678.4634 OCEAN |
0.3986 EUR |
0.3960 EUR |
0.4074 EUR |
0.4009 EUR |
| 2024-01-14 |
0.4131 EUR |
100,501.7255 OCEAN |
0.4199 EUR |
0.4012 EUR |
0.4204 EUR |
0.4023 EUR |
| 2024-01-13 |
0.4172 EUR |
138,281.7160 OCEAN |
0.4154 EUR |
0.4067 EUR |
0.4250 EUR |
0.4206 EUR |
| 2024-01-12 |
0.4293 EUR |
275,339.7953 OCEAN |
0.4329 EUR |
0.4054 EUR |
0.4407 EUR |
0.4154 EUR |
| 2024-01-11 |
0.4309 EUR |
562,884.3669 OCEAN |
0.4200 EUR |
0.4147 EUR |
0.4416 EUR |
0.4317 EUR |
| 2024-01-10 |
0.4084 EUR |
335,009.4056 OCEAN |
0.3935 EUR |
0.3789 EUR |
0.4347 EUR |
0.4242 EUR |
| 2024-01-09 |
0.3925 EUR |
330,302.9235 OCEAN |
0.4040 EUR |
0.3764 EUR |
0.4070 EUR |
0.3916 EUR |
| 2024-01-08 |
0.3829 EUR |
383,457.1515 OCEAN |
0.3827 EUR |
0.3560 EUR |
0.4061 EUR |
0.4044 EUR |
| 2024-01-07 |
0.3983 EUR |
212,231.3072 OCEAN |
0.4051 EUR |
0.3790 EUR |
0.4141 EUR |
0.3800 EUR |
| 2024-01-06 |
0.4070 EUR |
189,408.7155 OCEAN |
0.4212 EUR |
0.3936 EUR |
0.4212 EUR |
0.4029 EUR |
| 2024-01-05 |
0.4216 EUR |
294,886.9880 OCEAN |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4208 EUR |
| 2024-01-04 |
0.4369 EUR |
217,472.8052 OCEAN |
0.4263 EUR |
0.4220 EUR |
0.4463 EUR |
0.4402 EUR |
| 2024-01-03 |
0.4371 EUR |
917,335.8275 OCEAN |
0.4780 EUR |
0.3840 EUR |
0.4956 EUR |
0.4237 EUR |
| 2024-01-02 |
0.4832 EUR |
271,974.4637 OCEAN |
0.4776 EUR |
0.4725 EUR |
0.4936 EUR |
0.4771 EUR |
| 2024-01-01 |
0.4699 EUR |
259,857.1156 OCEAN |
0.4629 EUR |
0.4567 EUR |
0.4808 EUR |
0.4752 EUR |
| 2023-12-31 |
0.4699 EUR |
485,306.9467 OCEAN |
0.4654 EUR |
0.4521 EUR |
0.4816 EUR |
0.4612 EUR |
| 2023-12-30 |
0.4690 EUR |
212,158.3996 OCEAN |
0.4682 EUR |
0.4568 EUR |
0.4796 EUR |
0.4688 EUR |
| 2023-12-29 |
0.4732 EUR |
392,920.6758 OCEAN |
0.4746 EUR |
0.4567 EUR |
0.4971 EUR |
0.4671 EUR |
| 2023-12-28 |
0.4902 EUR |
343,568.7396 OCEAN |
0.5039 EUR |
0.4663 EUR |
0.5108 EUR |
0.4757 EUR |
| 2023-12-27 |
0.5026 EUR |
544,840.8466 OCEAN |
0.5082 EUR |
0.4844 EUR |
0.5091 EUR |
0.5026 EUR |
| 2023-12-26 |
0.5040 EUR |
564,089.6478 OCEAN |
0.5127 EUR |
0.4750 EUR |
0.5252 EUR |
0.5098 EUR |
| 2023-12-25 |
0.5057 EUR |
496,638.3179 OCEAN |
0.4787 EUR |
0.4739 EUR |
0.5147 EUR |
0.5103 EUR |
| 2023-12-24 |
0.4966 EUR |
939,173.9017 OCEAN |
0.5014 EUR |
0.4744 EUR |
0.5172 EUR |
0.4795 EUR |
| 2023-12-23 |
0.4919 EUR |
349,803.6220 OCEAN |
0.4904 EUR |
0.4752 EUR |
0.5136 EUR |
0.5041 EUR |
| 2023-12-22 |
0.4854 EUR |
531,784.5390 OCEAN |
0.4932 EUR |
0.4758 EUR |
0.4992 EUR |
0.4902 EUR |
| 2023-12-21 |
0.4848 EUR |
474,111.1192 OCEAN |
0.4780 EUR |
0.4710 EUR |
0.4968 EUR |
0.4885 EUR |
| 2023-12-20 |
0.4782 EUR |
608,517.0397 OCEAN |
0.4578 EUR |
0.4551 EUR |
0.4923 EUR |
0.4743 EUR |
| 2023-12-19 |
0.4637 EUR |
566,483.4093 OCEAN |
0.4645 EUR |
0.4514 EUR |
0.4757 EUR |
0.4525 EUR |
| 2023-12-18 |
0.4501 EUR |
399,831.4961 OCEAN |
0.4566 EUR |
0.4277 EUR |
0.4664 EUR |
0.4656 EUR |
| 2023-12-17 |
0.4662 EUR |
388,209.2799 OCEAN |
0.4745 EUR |
0.4570 EUR |
0.4781 EUR |
0.4574 EUR |
| 2023-12-16 |
0.4816 EUR |
610,299.5316 OCEAN |
0.4856 EUR |
0.4678 EUR |
0.4914 EUR |
0.4706 EUR |
| 2023-12-15 |
0.5104 EUR |
1,140,417.3657 OCEAN |
0.4941 EUR |
0.4879 EUR |
0.5263 EUR |
0.4879 EUR |
| 2023-12-14 |
0.4873 EUR |
1,015,112.7500 OCEAN |
0.4682 EUR |
0.4663 EUR |
0.5043 EUR |
0.4974 EUR |
| 2023-12-13 |
0.4594 EUR |
1,113,791.7988 OCEAN |
0.4720 EUR |
0.4360 EUR |
0.4726 EUR |
0.4678 EUR |
| 2023-12-12 |
0.4573 EUR |
540,083.4891 OCEAN |
0.4432 EUR |
0.4384 EUR |
0.4699 EUR |
0.4699 EUR |
| 2023-12-11 |
0.4445 EUR |
1,016,493.3622 OCEAN |
0.4802 EUR |
0.4114 EUR |
0.4802 EUR |
0.4449 EUR |
| 2023-12-10 |
0.4715 EUR |
303,911.4316 OCEAN |
0.4693 EUR |
0.4593 EUR |
0.4821 EUR |
0.4777 EUR |
| 2023-12-09 |
0.4842 EUR |
551,397.6251 OCEAN |
0.4954 EUR |
0.4701 EUR |
0.5009 EUR |
0.4726 EUR |
| 2023-12-08 |
0.4858 EUR |
711,779.3755 OCEAN |
0.4812 EUR |
0.4771 EUR |
0.4948 EUR |
0.4919 EUR |
| 2023-12-07 |
0.4787 EUR |
459,447.1605 OCEAN |
0.4730 EUR |
0.4577 EUR |
0.4890 EUR |
0.4817 EUR |
| 2023-12-06 |
0.4818 EUR |
707,931.1131 OCEAN |
0.4850 EUR |
0.4690 EUR |
0.4897 EUR |
0.4756 EUR |
| 2023-12-05 |
0.4970 EUR |
1,088,228.7373 OCEAN |
0.4945 EUR |
0.4780 EUR |
0.5140 EUR |
0.4846 EUR |
| 2023-12-04 |
0.4766 EUR |
2,422,279.8236 OCEAN |
0.4632 EUR |
0.4518 EUR |
0.5060 EUR |
0.5000 EUR |
| 2023-12-03 |
0.4602 EUR |
722,239.7808 OCEAN |
0.4452 EUR |
0.4444 EUR |
0.4695 EUR |
0.4666 EUR |