Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.6146 EUR |
710,601.3936 OCEAN |
0.5852 EUR |
0.5660 EUR |
0.6729 EUR |
0.6186 EUR |
| 2021-09-22 |
0.5549 EUR |
93,795.4442 OCEAN |
0.5239 EUR |
0.5116 EUR |
0.5980 EUR |
0.5838 EUR |
| 2021-09-21 |
0.5533 EUR |
110,751.8015 OCEAN |
0.5400 EUR |
0.5000 EUR |
0.5876 EUR |
0.5230 EUR |
| 2021-09-20 |
0.5824 EUR |
203,666.3809 OCEAN |
0.6362 EUR |
0.5351 EUR |
0.6386 EUR |
0.5566 EUR |
| 2021-09-19 |
0.6710 EUR |
137,666.0804 OCEAN |
0.6889 EUR |
0.6427 EUR |
0.6926 EUR |
0.6481 EUR |
| 2021-09-18 |
0.6964 EUR |
131,721.1388 OCEAN |
0.6675 EUR |
0.6635 EUR |
0.7114 EUR |
0.6883 EUR |
| 2021-09-17 |
0.6840 EUR |
178,874.6246 OCEAN |
0.7147 EUR |
0.6661 EUR |
0.7214 EUR |
0.6767 EUR |
| 2021-09-16 |
0.7353 EUR |
321,525.3294 OCEAN |
0.7222 EUR |
0.6927 EUR |
0.7633 EUR |
0.7130 EUR |
| 2021-09-15 |
0.7214 EUR |
289,456.0034 OCEAN |
0.6717 EUR |
0.6717 EUR |
0.7417 EUR |
0.7203 EUR |
| 2021-09-14 |
0.6600 EUR |
289,334.3461 OCEAN |
0.6389 EUR |
0.6345 EUR |
0.6758 EUR |
0.6736 EUR |
| 2021-09-13 |
0.6555 EUR |
304,695.0664 OCEAN |
0.7151 EUR |
0.6192 EUR |
0.7263 EUR |
0.6398 EUR |
| 2021-09-12 |
0.6917 EUR |
980,778.9345 OCEAN |
0.6237 EUR |
0.5993 EUR |
0.7240 EUR |
0.7211 EUR |
| 2021-09-11 |
0.6154 EUR |
59,103.3430 OCEAN |
0.6086 EUR |
0.5979 EUR |
0.6284 EUR |
0.6118 EUR |
| 2021-09-10 |
0.6298 EUR |
160,070.8662 OCEAN |
0.6471 EUR |
0.5895 EUR |
0.6660 EUR |
0.5954 EUR |
| 2021-09-09 |
0.6541 EUR |
154,947.0439 OCEAN |
0.6482 EUR |
0.6195 EUR |
0.6728 EUR |
0.6462 EUR |
| 2021-09-08 |
0.6270 EUR |
147,610.5441 OCEAN |
0.6381 EUR |
0.5886 EUR |
0.6657 EUR |
0.6480 EUR |
| 2021-09-07 |
0.7101 EUR |
453,787.4695 OCEAN |
0.8138 EUR |
0.5696 EUR |
0.8414 EUR |
0.6374 EUR |
| 2021-09-06 |
0.8187 EUR |
201,062.3148 OCEAN |
0.8265 EUR |
0.7620 EUR |
0.8565 EUR |
0.8135 EUR |
| 2021-09-05 |
0.8108 EUR |
239,806.1771 OCEAN |
0.7984 EUR |
0.7792 EUR |
0.8324 EUR |
0.8293 EUR |
| 2021-09-04 |
0.8042 EUR |
175,078.9812 OCEAN |
0.7531 EUR |
0.7501 EUR |
0.8311 EUR |
0.7999 EUR |
| 2021-09-03 |
0.7643 EUR |
119,882.1098 OCEAN |
0.7613 EUR |
0.7437 EUR |
0.7808 EUR |
0.7532 EUR |
| 2021-09-02 |
0.7778 EUR |
141,156.6181 OCEAN |
0.7739 EUR |
0.7564 EUR |
0.7982 EUR |
0.7593 EUR |
| 2021-09-01 |
0.7616 EUR |
196,271.1417 OCEAN |
0.7342 EUR |
0.7127 EUR |
0.7914 EUR |
0.7745 EUR |
| 2021-08-31 |
0.7379 EUR |
171,457.8276 OCEAN |
0.6904 EUR |
0.6815 EUR |
0.7617 EUR |
0.7311 EUR |
| 2021-08-30 |
0.7143 EUR |
106,533.5915 OCEAN |
0.7194 EUR |
0.6900 EUR |
0.7408 EUR |
0.7287 EUR |
| 2021-08-29 |
0.7287 EUR |
89,638.0035 OCEAN |
0.7344 EUR |
0.7035 EUR |
0.7446 EUR |
0.7260 EUR |
| 2021-08-28 |
0.7472 EUR |
139,799.7099 OCEAN |
0.7348 EUR |
0.7161 EUR |
0.7710 EUR |
0.7313 EUR |
| 2021-08-27 |
0.7195 EUR |
202,231.8037 OCEAN |
0.6953 EUR |
0.6747 EUR |
0.7438 EUR |
0.7298 EUR |
| 2021-08-26 |
0.7234 EUR |
151,312.4704 OCEAN |
0.7761 EUR |
0.6900 EUR |
0.7769 EUR |
0.7119 EUR |
| 2021-08-25 |
0.7709 EUR |
361,312.6261 OCEAN |
0.7494 EUR |
0.7408 EUR |
0.7961 EUR |
0.7791 EUR |