Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.4919 EUR |
349,803.6220 OCEAN |
0.4904 EUR |
0.4752 EUR |
0.5136 EUR |
0.5041 EUR |
| 2023-12-22 |
0.4854 EUR |
531,784.5390 OCEAN |
0.4932 EUR |
0.4758 EUR |
0.4992 EUR |
0.4902 EUR |
| 2023-12-21 |
0.4848 EUR |
474,111.1192 OCEAN |
0.4780 EUR |
0.4710 EUR |
0.4968 EUR |
0.4885 EUR |
| 2023-12-20 |
0.4782 EUR |
608,517.0397 OCEAN |
0.4578 EUR |
0.4551 EUR |
0.4923 EUR |
0.4743 EUR |
| 2023-12-19 |
0.4637 EUR |
566,483.4093 OCEAN |
0.4645 EUR |
0.4514 EUR |
0.4757 EUR |
0.4525 EUR |
| 2023-12-18 |
0.4501 EUR |
399,831.4961 OCEAN |
0.4566 EUR |
0.4277 EUR |
0.4664 EUR |
0.4656 EUR |
| 2023-12-17 |
0.4662 EUR |
388,209.2799 OCEAN |
0.4745 EUR |
0.4570 EUR |
0.4781 EUR |
0.4574 EUR |
| 2023-12-16 |
0.4816 EUR |
610,299.5316 OCEAN |
0.4856 EUR |
0.4678 EUR |
0.4914 EUR |
0.4706 EUR |
| 2023-12-15 |
0.5104 EUR |
1,140,417.3657 OCEAN |
0.4941 EUR |
0.4879 EUR |
0.5263 EUR |
0.4879 EUR |
| 2023-12-14 |
0.4873 EUR |
1,015,112.7500 OCEAN |
0.4682 EUR |
0.4663 EUR |
0.5043 EUR |
0.4974 EUR |
| 2023-12-13 |
0.4594 EUR |
1,113,791.7988 OCEAN |
0.4720 EUR |
0.4360 EUR |
0.4726 EUR |
0.4678 EUR |
| 2023-12-12 |
0.4573 EUR |
540,083.4891 OCEAN |
0.4432 EUR |
0.4384 EUR |
0.4699 EUR |
0.4699 EUR |
| 2023-12-11 |
0.4445 EUR |
1,016,493.3622 OCEAN |
0.4802 EUR |
0.4114 EUR |
0.4802 EUR |
0.4449 EUR |
| 2023-12-10 |
0.4715 EUR |
303,911.4316 OCEAN |
0.4693 EUR |
0.4593 EUR |
0.4821 EUR |
0.4777 EUR |
| 2023-12-09 |
0.4842 EUR |
551,397.6251 OCEAN |
0.4954 EUR |
0.4701 EUR |
0.5009 EUR |
0.4726 EUR |
| 2023-12-08 |
0.4858 EUR |
711,779.3755 OCEAN |
0.4812 EUR |
0.4771 EUR |
0.4948 EUR |
0.4919 EUR |
| 2023-12-07 |
0.4787 EUR |
459,447.1605 OCEAN |
0.4730 EUR |
0.4577 EUR |
0.4890 EUR |
0.4817 EUR |
| 2023-12-06 |
0.4818 EUR |
707,931.1131 OCEAN |
0.4850 EUR |
0.4690 EUR |
0.4897 EUR |
0.4756 EUR |
| 2023-12-05 |
0.4970 EUR |
1,088,228.7373 OCEAN |
0.4945 EUR |
0.4780 EUR |
0.5140 EUR |
0.4846 EUR |
| 2023-12-04 |
0.4766 EUR |
2,422,279.8236 OCEAN |
0.4632 EUR |
0.4518 EUR |
0.5060 EUR |
0.5000 EUR |
| 2023-12-03 |
0.4602 EUR |
722,239.7808 OCEAN |
0.4452 EUR |
0.4444 EUR |
0.4695 EUR |
0.4666 EUR |
| 2023-12-02 |
0.4443 EUR |
431,699.7837 OCEAN |
0.4404 EUR |
0.4353 EUR |
0.4542 EUR |
0.4481 EUR |
| 2023-12-01 |
0.4377 EUR |
915,706.3319 OCEAN |
0.4356 EUR |
0.4306 EUR |
0.4479 EUR |
0.4406 EUR |
| 2023-11-30 |
0.4267 EUR |
2,788,146.6513 OCEAN |
0.3889 EUR |
0.3849 EUR |
0.4500 EUR |
0.4331 EUR |
| 2023-11-29 |
0.3955 EUR |
362,494.9236 OCEAN |
0.4015 EUR |
0.3876 EUR |
0.4080 EUR |
0.3883 EUR |
| 2023-11-28 |
0.3942 EUR |
326,220.0170 OCEAN |
0.3938 EUR |
0.3786 EUR |
0.4043 EUR |
0.4005 EUR |
| 2023-11-27 |
0.3969 EUR |
410,807.8325 OCEAN |
0.4115 EUR |
0.3851 EUR |
0.4139 EUR |
0.3917 EUR |
| 2023-11-26 |
0.4171 EUR |
414,460.0144 OCEAN |
0.4245 EUR |
0.3993 EUR |
0.4317 EUR |
0.4122 EUR |
| 2023-11-25 |
0.4180 EUR |
305,433.4591 OCEAN |
0.4109 EUR |
0.4102 EUR |
0.4254 EUR |
0.4214 EUR |
| 2023-11-24 |
0.4185 EUR |
984,215.1996 OCEAN |
0.3983 EUR |
0.3969 EUR |
0.4291 EUR |
0.4090 EUR |
| 2023-11-23 |
0.4023 EUR |
544,457.6068 OCEAN |
0.4157 EUR |
0.3935 EUR |
0.4180 EUR |
0.3998 EUR |
| 2023-11-22 |
0.4241 EUR |
1,192,537.1955 OCEAN |
0.3896 EUR |
0.3896 EUR |
0.4373 EUR |
0.4180 EUR |
| 2023-11-21 |
0.4219 EUR |
1,808,257.9256 OCEAN |
0.4339 EUR |
0.3898 EUR |
0.4424 EUR |
0.3898 EUR |
| 2023-11-20 |
0.4439 EUR |
2,124,009.3971 OCEAN |
0.4227 EUR |
0.4180 EUR |
0.4642 EUR |
0.4341 EUR |
| 2023-11-19 |
0.4079 EUR |
1,356,258.8427 OCEAN |
0.3703 EUR |
0.3631 EUR |
0.4298 EUR |
0.4185 EUR |
| 2023-11-18 |
0.3596 EUR |
484,006.2106 OCEAN |
0.3760 EUR |
0.3436 EUR |
0.3793 EUR |
0.3717 EUR |
| 2023-11-17 |
0.3964 EUR |
859,177.7354 OCEAN |
0.3818 EUR |
0.3600 EUR |
0.4186 EUR |
0.3757 EUR |
| 2023-11-16 |
0.3953 EUR |
688,915.4307 OCEAN |
0.3913 EUR |
0.3784 EUR |
0.4122 EUR |
0.3862 EUR |
| 2023-11-15 |
0.3828 EUR |
893,299.1608 OCEAN |
0.3552 EUR |
0.3552 EUR |
0.3952 EUR |
0.3918 EUR |
| 2023-11-14 |
0.3526 EUR |
599,661.9722 OCEAN |
0.3596 EUR |
0.3318 EUR |
0.3689 EUR |
0.3533 EUR |
| 2023-11-13 |
0.3785 EUR |
738,735.6630 OCEAN |
0.4021 EUR |
0.3605 EUR |
0.4140 EUR |
0.3620 EUR |
| 2023-11-12 |
0.4110 EUR |
1,283,457.1551 OCEAN |
0.3914 EUR |
0.3732 EUR |
0.4234 EUR |
0.4025 EUR |
| 2023-11-11 |
0.3959 EUR |
589,327.2994 OCEAN |
0.3944 EUR |
0.3788 EUR |
0.4070 EUR |
0.3926 EUR |
| 2023-11-10 |
0.3787 EUR |
688,138.1296 OCEAN |
0.3763 EUR |
0.3641 EUR |
0.3939 EUR |
0.3921 EUR |
| 2023-11-09 |
0.3719 EUR |
1,504,797.0388 OCEAN |
0.3856 EUR |
0.3380 EUR |
0.4042 EUR |
0.3750 EUR |
| 2023-11-08 |
0.3791 EUR |
956,285.2374 OCEAN |
0.3718 EUR |
0.3619 EUR |
0.3904 EUR |
0.3845 EUR |
| 2023-11-07 |
0.3806 EUR |
361,544.7808 OCEAN |
0.3978 EUR |
0.3634 EUR |
0.3978 EUR |
0.3735 EUR |
| 2023-11-06 |
0.3854 EUR |
1,249,413.2551 OCEAN |
0.3782 EUR |
0.3681 EUR |
0.4008 EUR |
0.3986 EUR |
| 2023-11-05 |
0.3831 EUR |
1,100,936.3011 OCEAN |
0.3895 EUR |
0.3650 EUR |
0.3946 EUR |
0.3770 EUR |
| 2023-11-04 |
0.3934 EUR |
467,952.6162 OCEAN |
0.3873 EUR |
0.3823 EUR |
0.4050 EUR |
0.3913 EUR |