Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.9064 EUR |
9,874.9125 OCEAN |
0.9401 EUR |
0.9202 EUR |
0.9503 EUR |
0.9338 EUR |
| 2024-05-20 |
0.9012 EUR |
342,635.7443 OCEAN |
0.8524 EUR |
0.8350 EUR |
0.9366 EUR |
0.9234 EUR |
| 2024-05-19 |
0.8653 EUR |
82,312.5575 OCEAN |
0.8805 EUR |
0.8410 EUR |
0.8886 EUR |
0.8443 EUR |
| 2024-05-18 |
0.8981 EUR |
116,716.6031 OCEAN |
0.9039 EUR |
0.8701 EUR |
0.9228 EUR |
0.8762 EUR |
| 2024-05-17 |
0.8816 EUR |
154,543.9237 OCEAN |
0.8708 EUR |
0.8569 EUR |
0.9091 EUR |
0.9030 EUR |
| 2024-05-16 |
0.8710 EUR |
257,446.2019 OCEAN |
0.8636 EUR |
0.8300 EUR |
0.8877 EUR |
0.8799 EUR |
| 2024-05-15 |
0.8250 EUR |
203,670.5230 OCEAN |
0.7856 EUR |
0.7705 EUR |
0.8711 EUR |
0.8630 EUR |
| 2024-05-14 |
0.7980 EUR |
114,530.6523 OCEAN |
0.8294 EUR |
0.7738 EUR |
0.8294 EUR |
0.7797 EUR |
| 2024-05-13 |
0.8315 EUR |
152,879.4640 OCEAN |
0.8525 EUR |
0.7937 EUR |
0.8615 EUR |
0.8291 EUR |
| 2024-05-12 |
0.8589 EUR |
46,730.5498 OCEAN |
0.8615 EUR |
0.8429 EUR |
0.8760 EUR |
0.8462 EUR |
| 2024-05-11 |
0.8690 EUR |
70,587.2506 OCEAN |
0.8686 EUR |
0.8543 EUR |
0.8879 EUR |
0.8638 EUR |
| 2024-05-10 |
0.8725 EUR |
150,673.5019 OCEAN |
0.8773 EUR |
0.8375 EUR |
0.9193 EUR |
0.8608 EUR |
| 2024-05-09 |
0.8666 EUR |
203,296.1210 OCEAN |
0.8386 EUR |
0.8315 EUR |
0.9012 EUR |
0.8827 EUR |
| 2024-05-08 |
0.8690 EUR |
196,740.8121 OCEAN |
0.9091 EUR |
0.8269 EUR |
0.9210 EUR |
0.8339 EUR |
| 2024-05-07 |
0.9434 EUR |
223,934.1380 OCEAN |
0.9219 EUR |
0.9125 EUR |
0.9742 EUR |
0.9302 EUR |
| 2024-05-06 |
0.9235 EUR |
493,310.2060 OCEAN |
0.9176 EUR |
0.8950 EUR |
0.9646 EUR |
0.9209 EUR |
| 2024-05-05 |
0.8936 EUR |
431,357.0784 OCEAN |
0.8405 EUR |
0.8256 EUR |
0.9299 EUR |
0.9228 EUR |
| 2024-05-04 |
0.8490 EUR |
138,177.5692 OCEAN |
0.8442 EUR |
0.8346 EUR |
0.8695 EUR |
0.8440 EUR |
| 2024-05-03 |
0.8067 EUR |
152,996.0829 OCEAN |
0.7915 EUR |
0.7731 EUR |
0.8618 EUR |
0.8500 EUR |
| 2024-05-02 |
0.7854 EUR |
219,637.6250 OCEAN |
0.7825 EUR |
0.7518 EUR |
0.8045 EUR |
0.7978 EUR |
| 2024-05-01 |
0.7598 EUR |
413,466.0625 OCEAN |
0.7931 EUR |
0.7292 EUR |
0.8026 EUR |
0.7827 EUR |
| 2024-04-30 |
0.7751 EUR |
387,166.8929 OCEAN |
0.8420 EUR |
0.7517 EUR |
0.8562 EUR |
0.7749 EUR |
| 2024-04-29 |
0.8320 EUR |
135,895.7916 OCEAN |
0.8458 EUR |
0.8146 EUR |
0.8524 EUR |
0.8422 EUR |
| 2024-04-28 |
0.8697 EUR |
92,853.9308 OCEAN |
0.8580 EUR |
0.8433 EUR |
0.8936 EUR |
0.8459 EUR |
| 2024-04-27 |
0.8380 EUR |
90,567.3978 OCEAN |
0.8476 EUR |
0.8120 EUR |
0.8631 EUR |
0.8559 EUR |
| 2024-04-26 |
0.8660 EUR |
84,716.2112 OCEAN |
0.8947 EUR |
0.8428 EUR |
0.8952 EUR |
0.8430 EUR |
| 2024-04-25 |
0.8952 EUR |
181,570.1697 OCEAN |
0.9092 EUR |
0.8666 EUR |
0.9187 EUR |
0.8964 EUR |
| 2024-04-24 |
0.9750 EUR |
390,091.8738 OCEAN |
0.9496 EUR |
0.9126 EUR |
1.0154 EUR |
0.9215 EUR |
| 2024-04-23 |
0.9555 EUR |
188,131.7044 OCEAN |
0.9528 EUR |
0.9280 EUR |
0.9930 EUR |
0.9418 EUR |
| 2024-04-22 |
0.9582 EUR |
182,075.3104 OCEAN |
0.9513 EUR |
0.9398 EUR |
0.9889 EUR |
0.9603 EUR |
| 2024-04-21 |
0.9551 EUR |
331,674.4513 OCEAN |
0.9561 EUR |
0.9270 EUR |
0.9762 EUR |
0.9496 EUR |
| 2024-04-20 |
0.9224 EUR |
859,176.1143 OCEAN |
0.8191 EUR |
0.8076 EUR |
0.9780 EUR |
0.9682 EUR |
| 2024-04-19 |
0.8092 EUR |
348,114.1181 OCEAN |
0.8099 EUR |
0.7377 EUR |
0.8410 EUR |
0.8204 EUR |
| 2024-04-18 |
0.8042 EUR |
702,826.2615 OCEAN |
0.7940 EUR |
0.7542 EUR |
0.8283 EUR |
0.8118 EUR |
| 2024-04-17 |
0.7956 EUR |
502,588.0467 OCEAN |
0.8262 EUR |
0.7496 EUR |
0.8383 EUR |
0.7913 EUR |
| 2024-04-16 |
0.7948 EUR |
781,716.1149 OCEAN |
0.8070 EUR |
0.7610 EUR |
0.8368 EUR |
0.8292 EUR |
| 2024-04-15 |
0.8363 EUR |
573,927.9107 OCEAN |
0.8428 EUR |
0.7655 EUR |
0.8960 EUR |
0.8029 EUR |
| 2024-04-14 |
0.8044 EUR |
1,026,177.6416 OCEAN |
0.7515 EUR |
0.7063 EUR |
0.8597 EUR |
0.8358 EUR |
| 2024-04-13 |
0.7306 EUR |
765,912.0455 OCEAN |
0.8355 EUR |
0.5862 EUR |
0.8512 EUR |
0.6963 EUR |
| 2024-04-12 |
0.8565 EUR |
993,864.8388 OCEAN |
0.9924 EUR |
0.7101 EUR |
1.0170 EUR |
0.8270 EUR |
| 2024-04-11 |
1.0148 EUR |
155,071.4684 OCEAN |
1.0226 EUR |
0.9835 EUR |
1.0467 EUR |
0.9897 EUR |
| 2024-04-10 |
0.9931 EUR |
239,676.8005 OCEAN |
1.0149 EUR |
0.9610 EUR |
1.0365 EUR |
1.0249 EUR |
| 2024-04-09 |
1.0508 EUR |
226,431.6066 OCEAN |
1.1138 EUR |
1.0063 EUR |
1.1201 EUR |
1.0213 EUR |
| 2024-04-08 |
1.0934 EUR |
241,666.7391 OCEAN |
1.0742 EUR |
1.0476 EUR |
1.1169 EUR |
1.1169 EUR |
| 2024-04-07 |
1.0656 EUR |
187,682.9805 OCEAN |
1.0422 EUR |
1.0422 EUR |
1.0900 EUR |
1.0672 EUR |
| 2024-04-06 |
1.0465 EUR |
176,841.0354 OCEAN |
1.0326 EUR |
1.0309 EUR |
1.0665 EUR |
1.0518 EUR |
| 2024-04-05 |
1.0255 EUR |
453,050.4127 OCEAN |
1.0475 EUR |
0.9919 EUR |
1.0635 EUR |
1.0395 EUR |
| 2024-04-04 |
1.0612 EUR |
541,261.4748 OCEAN |
1.0281 EUR |
0.9930 EUR |
1.1030 EUR |
1.0413 EUR |
| 2024-04-03 |
1.0426 EUR |
742,347.7034 OCEAN |
1.0458 EUR |
0.9950 EUR |
1.0826 EUR |
1.0179 EUR |
| 2024-04-02 |
1.0763 EUR |
754,646.9973 OCEAN |
1.1617 EUR |
1.0301 EUR |
1.1617 EUR |
1.0595 EUR |