Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
1.1440 EUR |
1,353,922.9999 OCEAN |
1.1759 EUR |
1.0986 EUR |
1.2085 EUR |
1.1136 EUR |
| 2024-03-10 |
1.1954 EUR |
1,290,342.5688 OCEAN |
1.2523 EUR |
1.1269 EUR |
1.2818 EUR |
1.1425 EUR |
| 2024-03-09 |
1.1757 EUR |
1,582,218.9251 OCEAN |
1.0700 EUR |
1.0529 EUR |
1.2482 EUR |
1.2465 EUR |
| 2024-03-08 |
1.0598 EUR |
1,171,070.5711 OCEAN |
1.0791 EUR |
1.0099 EUR |
1.1181 EUR |
1.0596 EUR |
| 2024-03-07 |
1.0720 EUR |
2,014,682.8847 OCEAN |
1.0675 EUR |
1.0171 EUR |
1.1287 EUR |
1.0770 EUR |
| 2024-03-06 |
0.9880 EUR |
2,382,088.0107 OCEAN |
0.8756 EUR |
0.8368 EUR |
1.0939 EUR |
1.0833 EUR |
| 2024-03-05 |
0.8942 EUR |
2,740,509.2251 OCEAN |
0.9470 EUR |
0.7600 EUR |
0.9652 EUR |
0.8552 EUR |
| 2024-03-04 |
0.9855 EUR |
1,635,330.4590 OCEAN |
1.0010 EUR |
0.9350 EUR |
1.0256 EUR |
0.9535 EUR |
| 2024-03-03 |
1.0257 EUR |
1,578,184.6764 OCEAN |
0.9849 EUR |
0.8822 EUR |
1.1100 EUR |
0.9996 EUR |
| 2024-03-02 |
0.9824 EUR |
1,951,237.8242 OCEAN |
0.9900 EUR |
0.9326 EUR |
1.0395 EUR |
0.9923 EUR |
| 2024-03-01 |
0.9375 EUR |
4,499,789.0712 OCEAN |
0.7759 EUR |
0.7759 EUR |
1.0393 EUR |
1.0041 EUR |
| 2024-02-29 |
0.7815 EUR |
1,760,527.4127 OCEAN |
0.7930 EUR |
0.7480 EUR |
0.8168 EUR |
0.7558 EUR |
| 2024-02-28 |
0.7561 EUR |
3,320,896.3113 OCEAN |
0.6940 EUR |
0.6533 EUR |
0.8148 EUR |
0.7743 EUR |
| 2024-02-27 |
0.6862 EUR |
1,418,012.6723 OCEAN |
0.6744 EUR |
0.6480 EUR |
0.7245 EUR |
0.7072 EUR |
| 2024-02-26 |
0.6652 EUR |
981,588.4179 OCEAN |
0.6631 EUR |
0.6458 EUR |
0.6850 EUR |
0.6782 EUR |
| 2024-02-25 |
0.6794 EUR |
946,486.7887 OCEAN |
0.6612 EUR |
0.6593 EUR |
0.7027 EUR |
0.6643 EUR |
| 2024-02-24 |
0.6610 EUR |
946,132.5904 OCEAN |
0.6710 EUR |
0.6412 EUR |
0.6769 EUR |
0.6608 EUR |
| 2024-02-23 |
0.7099 EUR |
2,685,076.4800 OCEAN |
0.7271 EUR |
0.6638 EUR |
0.7633 EUR |
0.6728 EUR |
| 2024-02-22 |
0.7090 EUR |
2,337,454.3437 OCEAN |
0.7073 EUR |
0.6638 EUR |
0.7350 EUR |
0.7248 EUR |
| 2024-02-21 |
0.6529 EUR |
1,786,502.6044 OCEAN |
0.6778 EUR |
0.6129 EUR |
0.7144 EUR |
0.6954 EUR |
| 2024-02-20 |
0.6607 EUR |
1,933,085.8670 OCEAN |
0.6724 EUR |
0.6051 EUR |
0.7003 EUR |
0.6811 EUR |
| 2024-02-19 |
0.6886 EUR |
4,128,177.3796 OCEAN |
0.6350 EUR |
0.6330 EUR |
0.7427 EUR |
0.6664 EUR |
| 2024-02-18 |
0.6316 EUR |
7,895,284.5402 OCEAN |
0.6516 EUR |
0.5833 EUR |
0.6843 EUR |
0.6353 EUR |
| 2024-02-17 |
0.6058 EUR |
9,283,081.3354 OCEAN |
0.4989 EUR |
0.4909 EUR |
0.6749 EUR |
0.6405 EUR |
| 2024-02-16 |
0.4949 EUR |
671,345.2466 OCEAN |
0.4704 EUR |
0.4691 EUR |
0.5142 EUR |
0.4987 EUR |
| 2024-02-15 |
0.4712 EUR |
337,621.5908 OCEAN |
0.4762 EUR |
0.4627 EUR |
0.4793 EUR |
0.4675 EUR |
| 2024-02-14 |
0.4735 EUR |
477,721.8539 OCEAN |
0.4649 EUR |
0.4636 EUR |
0.4820 EUR |
0.4740 EUR |
| 2024-02-13 |
0.4668 EUR |
658,599.2480 OCEAN |
0.4526 EUR |
0.4480 EUR |
0.4790 EUR |
0.4659 EUR |
| 2024-02-12 |
0.4450 EUR |
375,194.8846 OCEAN |
0.4420 EUR |
0.4305 EUR |
0.4545 EUR |
0.4518 EUR |
| 2024-02-11 |
0.4371 EUR |
227,223.4716 OCEAN |
0.4265 EUR |
0.4253 EUR |
0.4450 EUR |
0.4402 EUR |
| 2024-02-10 |
0.4210 EUR |
301,781.2415 OCEAN |
0.4216 EUR |
0.4100 EUR |
0.4319 EUR |
0.4279 EUR |
| 2024-02-09 |
0.4231 EUR |
278,133.2394 OCEAN |
0.4174 EUR |
0.4174 EUR |
0.4269 EUR |
0.4224 EUR |
| 2024-02-08 |
0.4123 EUR |
321,196.9168 OCEAN |
0.4014 EUR |
0.4006 EUR |
0.4195 EUR |
0.4195 EUR |
| 2024-02-07 |
0.3997 EUR |
101,151.5215 OCEAN |
0.3880 EUR |
0.3879 EUR |
0.4037 EUR |
0.4016 EUR |
| 2024-02-06 |
0.3878 EUR |
91,145.3549 OCEAN |
0.3841 EUR |
0.3841 EUR |
0.3917 EUR |
0.3879 EUR |
| 2024-02-05 |
0.3852 EUR |
124,097.1656 OCEAN |
0.3782 EUR |
0.3722 EUR |
0.3905 EUR |
0.3845 EUR |
| 2024-02-04 |
0.3826 EUR |
219,116.2626 OCEAN |
0.3851 EUR |
0.3776 EUR |
0.3864 EUR |
0.3785 EUR |
| 2024-02-03 |
0.3912 EUR |
128,245.9619 OCEAN |
0.3884 EUR |
0.3859 EUR |
0.3948 EUR |
0.3870 EUR |
| 2024-02-02 |
0.3845 EUR |
145,105.3616 OCEAN |
0.3802 EUR |
0.3802 EUR |
0.3884 EUR |
0.3842 EUR |
| 2024-02-01 |
0.3841 EUR |
136,494.3545 OCEAN |
0.3905 EUR |
0.3781 EUR |
0.3907 EUR |
0.3806 EUR |
| 2024-01-31 |
0.3943 EUR |
229,856.0838 OCEAN |
0.4056 EUR |
0.3844 EUR |
0.4056 EUR |
0.3877 EUR |
| 2024-01-30 |
0.4064 EUR |
321,164.1855 OCEAN |
0.4083 EUR |
0.4006 EUR |
0.4151 EUR |
0.4076 EUR |
| 2024-01-29 |
0.4021 EUR |
538,198.2657 OCEAN |
0.3955 EUR |
0.3923 EUR |
0.4091 EUR |
0.4088 EUR |
| 2024-01-28 |
0.3977 EUR |
171,625.5679 OCEAN |
0.4061 EUR |
0.3907 EUR |
0.4085 EUR |
0.3938 EUR |
| 2024-01-27 |
0.3996 EUR |
417,757.8764 OCEAN |
0.4000 EUR |
0.3942 EUR |
0.4078 EUR |
0.4078 EUR |
| 2024-01-26 |
0.3927 EUR |
153,352.9565 OCEAN |
0.3808 EUR |
0.3808 EUR |
0.3994 EUR |
0.3965 EUR |
| 2024-01-25 |
0.3756 EUR |
248,902.1087 OCEAN |
0.3828 EUR |
0.3693 EUR |
0.3834 EUR |
0.3812 EUR |
| 2024-01-24 |
0.3817 EUR |
346,281.8541 OCEAN |
0.3820 EUR |
0.3756 EUR |
0.3880 EUR |
0.3807 EUR |
| 2024-01-23 |
0.3777 EUR |
462,390.9461 OCEAN |
0.3894 EUR |
0.3626 EUR |
0.3978 EUR |
0.3773 EUR |
| 2024-01-22 |
0.3988 EUR |
169,259.6881 OCEAN |
0.4191 EUR |
0.3869 EUR |
0.4244 EUR |
0.3900 EUR |