Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.3843 EUR |
950,758.2009 OCEAN |
0.3679 EUR |
0.3535 EUR |
0.3966 EUR |
0.3860 EUR |
| 2023-11-02 |
0.3687 EUR |
708,444.3541 OCEAN |
0.3822 EUR |
0.3504 EUR |
0.3828 EUR |
0.3710 EUR |
| 2023-11-01 |
0.3628 EUR |
604,833.0626 OCEAN |
0.3552 EUR |
0.3417 EUR |
0.3817 EUR |
0.3798 EUR |
| 2023-10-31 |
0.3501 EUR |
954,439.6670 OCEAN |
0.3620 EUR |
0.3285 EUR |
0.3700 EUR |
0.3507 EUR |
| 2023-10-30 |
0.3632 EUR |
602,429.8559 OCEAN |
0.3660 EUR |
0.3504 EUR |
0.3701 EUR |
0.3658 EUR |
| 2023-10-29 |
0.3628 EUR |
1,554,047.3622 OCEAN |
0.3461 EUR |
0.3460 EUR |
0.3800 EUR |
0.3667 EUR |
| 2023-10-28 |
0.3481 EUR |
1,990,975.2950 OCEAN |
0.3260 EUR |
0.3249 EUR |
0.3597 EUR |
0.3469 EUR |
| 2023-10-27 |
0.3191 EUR |
662,626.7685 OCEAN |
0.3100 EUR |
0.3078 EUR |
0.3270 EUR |
0.3242 EUR |
| 2023-10-26 |
0.3127 EUR |
487,715.2734 OCEAN |
0.3136 EUR |
0.2992 EUR |
0.3296 EUR |
0.3166 EUR |
| 2023-10-25 |
0.3114 EUR |
801,485.3317 OCEAN |
0.2976 EUR |
0.2971 EUR |
0.3235 EUR |
0.3086 EUR |
| 2023-10-24 |
0.2997 EUR |
456,851.9092 OCEAN |
0.2942 EUR |
0.2855 EUR |
0.3119 EUR |
0.3030 EUR |
| 2023-10-23 |
0.2840 EUR |
480,383.9181 OCEAN |
0.2760 EUR |
0.2753 EUR |
0.2943 EUR |
0.2943 EUR |
| 2023-10-22 |
0.2710 EUR |
63,447.6678 OCEAN |
0.2724 EUR |
0.2665 EUR |
0.2778 EUR |
0.2704 EUR |
| 2023-10-21 |
0.2704 EUR |
111,077.4446 OCEAN |
0.2645 EUR |
0.2638 EUR |
0.2758 EUR |
0.2737 EUR |
| 2023-10-20 |
0.2660 EUR |
104,008.8461 OCEAN |
0.2624 EUR |
0.2617 EUR |
0.2709 EUR |
0.2651 EUR |
| 2023-10-19 |
0.2621 EUR |
53,500.6873 OCEAN |
0.2593 EUR |
0.2586 EUR |
0.2645 EUR |
0.2613 EUR |
| 2023-10-18 |
0.2643 EUR |
128,191.4548 OCEAN |
0.2653 EUR |
0.2611 EUR |
0.2687 EUR |
0.2620 EUR |
| 2023-10-17 |
0.2713 EUR |
74,371.8496 OCEAN |
0.2780 EUR |
0.2650 EUR |
0.2793 EUR |
0.2660 EUR |
| 2023-10-16 |
0.2838 EUR |
248,928.2657 OCEAN |
0.2814 EUR |
0.2786 EUR |
0.2916 EUR |
0.2817 EUR |
| 2023-10-15 |
0.2771 EUR |
52,436.0203 OCEAN |
0.2732 EUR |
0.2718 EUR |
0.2815 EUR |
0.2800 EUR |
| 2023-10-14 |
0.2733 EUR |
190,366.6164 OCEAN |
0.2750 EUR |
0.2717 EUR |
0.2761 EUR |
0.2730 EUR |
| 2023-10-13 |
0.2716 EUR |
93,570.2448 OCEAN |
0.2718 EUR |
0.2696 EUR |
0.2758 EUR |
0.2747 EUR |
| 2023-10-12 |
0.2682 EUR |
203,517.6154 OCEAN |
0.2642 EUR |
0.2635 EUR |
0.2712 EUR |
0.2707 EUR |
| 2023-10-11 |
0.2685 EUR |
484,836.9186 OCEAN |
0.2629 EUR |
0.2559 EUR |
0.2748 EUR |
0.2672 EUR |
| 2023-10-10 |
0.2789 EUR |
1,317,463.6783 OCEAN |
0.2684 EUR |
0.2624 EUR |
0.2969 EUR |
0.2648 EUR |
| 2023-10-09 |
0.2705 EUR |
219,331.3175 OCEAN |
0.2844 EUR |
0.2620 EUR |
0.2867 EUR |
0.2683 EUR |
| 2023-10-08 |
0.2842 EUR |
50,900.7276 OCEAN |
0.2856 EUR |
0.2829 EUR |
0.2879 EUR |
0.2863 EUR |
| 2023-10-07 |
0.2860 EUR |
25,699.6467 OCEAN |
0.2878 EUR |
0.2838 EUR |
0.2893 EUR |
0.2865 EUR |
| 2023-10-06 |
0.2874 EUR |
114,285.3832 OCEAN |
0.2872 EUR |
0.2852 EUR |
0.2893 EUR |
0.2883 EUR |
| 2023-10-05 |
0.2870 EUR |
68,107.0740 OCEAN |
0.2889 EUR |
0.2835 EUR |
0.2897 EUR |
0.2855 EUR |
| 2023-10-04 |
0.2882 EUR |
73,509.0333 OCEAN |
0.2930 EUR |
0.2800 EUR |
0.2930 EUR |
0.2902 EUR |
| 2023-10-03 |
0.2959 EUR |
258,814.5397 OCEAN |
0.2967 EUR |
0.2910 EUR |
0.3002 EUR |
0.2946 EUR |
| 2023-10-02 |
0.3063 EUR |
198,712.3329 OCEAN |
0.3140 EUR |
0.2956 EUR |
0.3164 EUR |
0.2975 EUR |
| 2023-10-01 |
0.3105 EUR |
231,382.5307 OCEAN |
0.3064 EUR |
0.3053 EUR |
0.3174 EUR |
0.3174 EUR |
| 2023-09-30 |
0.3041 EUR |
143,746.8313 OCEAN |
0.3004 EUR |
0.3004 EUR |
0.3070 EUR |
0.3060 EUR |
| 2023-09-29 |
0.2998 EUR |
104,745.3140 OCEAN |
0.3007 EUR |
0.2979 EUR |
0.3026 EUR |
0.3003 EUR |
| 2023-09-28 |
0.3004 EUR |
117,141.1912 OCEAN |
0.3003 EUR |
0.2986 EUR |
0.3025 EUR |
0.3004 EUR |
| 2023-09-27 |
0.3000 EUR |
79,467.5747 OCEAN |
0.3023 EUR |
0.2974 EUR |
0.3035 EUR |
0.2992 EUR |
| 2023-09-26 |
0.2996 EUR |
72,636.8519 OCEAN |
0.3019 EUR |
0.2973 EUR |
0.3038 EUR |
0.3003 EUR |
| 2023-09-25 |
0.3024 EUR |
138,393.9357 OCEAN |
0.3015 EUR |
0.2985 EUR |
0.3048 EUR |
0.2998 EUR |
| 2023-09-24 |
0.3062 EUR |
32,989.2740 OCEAN |
0.3086 EUR |
0.3037 EUR |
0.3088 EUR |
0.3037 EUR |
| 2023-09-23 |
0.3077 EUR |
27,368.4444 OCEAN |
0.3090 EUR |
0.3062 EUR |
0.3101 EUR |
0.3074 EUR |
| 2023-09-22 |
0.3084 EUR |
126,773.1311 OCEAN |
0.3074 EUR |
0.3047 EUR |
0.3118 EUR |
0.3098 EUR |
| 2023-09-21 |
0.3025 EUR |
106,851.7557 OCEAN |
0.3056 EUR |
0.2990 EUR |
0.3085 EUR |
0.3072 EUR |
| 2023-09-20 |
0.3040 EUR |
233,345.5714 OCEAN |
0.3012 EUR |
0.3003 EUR |
0.3083 EUR |
0.3065 EUR |
| 2023-09-19 |
0.2990 EUR |
147,141.8484 OCEAN |
0.2943 EUR |
0.2943 EUR |
0.3015 EUR |
0.3015 EUR |
| 2023-09-18 |
0.2972 EUR |
147,939.3948 OCEAN |
0.2899 EUR |
0.2895 EUR |
0.3024 EUR |
0.2945 EUR |
| 2023-09-17 |
0.2923 EUR |
123,640.8633 OCEAN |
0.2962 EUR |
0.2887 EUR |
0.2994 EUR |
0.2913 EUR |
| 2023-09-16 |
0.2979 EUR |
28,084.5688 OCEAN |
0.2980 EUR |
0.2946 EUR |
0.3022 EUR |
0.2994 EUR |
| 2023-09-15 |
0.2948 EUR |
161,775.2129 OCEAN |
0.2947 EUR |
0.2911 EUR |
0.2989 EUR |
0.2989 EUR |