Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.8043 EUR |
279,827.9276 OCEAN |
0.7709 EUR |
0.7596 EUR |
0.8285 EUR |
0.8193 EUR |
| 2021-11-10 |
0.8237 EUR |
404,256.0795 OCEAN |
0.8414 EUR |
0.7300 EUR |
0.8768 EUR |
0.7684 EUR |
| 2021-11-09 |
0.8599 EUR |
281,302.3172 OCEAN |
0.8647 EUR |
0.8300 EUR |
0.8889 EUR |
0.8461 EUR |
| 2021-11-08 |
0.8644 EUR |
533,954.4880 OCEAN |
0.8396 EUR |
0.8253 EUR |
0.8877 EUR |
0.8665 EUR |
| 2021-11-07 |
0.8358 EUR |
265,582.9461 OCEAN |
0.8152 EUR |
0.8067 EUR |
0.8618 EUR |
0.8283 EUR |
| 2021-11-06 |
0.8121 EUR |
187,449.5707 OCEAN |
0.8169 EUR |
0.7854 EUR |
0.8414 EUR |
0.8149 EUR |
| 2021-11-05 |
0.8330 EUR |
181,006.8184 OCEAN |
0.8478 EUR |
0.8045 EUR |
0.8553 EUR |
0.8159 EUR |
| 2021-11-04 |
0.8653 EUR |
444,877.9970 OCEAN |
0.8763 EUR |
0.8283 EUR |
0.9037 EUR |
0.8469 EUR |
| 2021-11-03 |
0.8893 EUR |
571,790.5077 OCEAN |
0.9203 EUR |
0.8564 EUR |
0.9230 EUR |
0.8712 EUR |
| 2021-11-02 |
0.9458 EUR |
2,422,415.9571 OCEAN |
1.0414 EUR |
0.8885 EUR |
1.0500 EUR |
0.9159 EUR |
| 2021-11-01 |
0.9380 EUR |
8,136,244.5514 OCEAN |
0.7602 EUR |
0.7198 EUR |
1.0866 EUR |
1.0040 EUR |
| 2021-10-31 |
0.7322 EUR |
896,064.2619 OCEAN |
0.7015 EUR |
0.6811 EUR |
0.7698 EUR |
0.7571 EUR |
| 2021-10-30 |
0.7048 EUR |
198,552.7535 OCEAN |
0.7204 EUR |
0.6894 EUR |
0.7204 EUR |
0.7006 EUR |
| 2021-10-29 |
0.7241 EUR |
177,624.9549 OCEAN |
0.7065 EUR |
0.7019 EUR |
0.7473 EUR |
0.7219 EUR |
| 2021-10-28 |
0.7097 EUR |
102,649.2035 OCEAN |
0.6897 EUR |
0.6860 EUR |
0.7377 EUR |
0.7045 EUR |
| 2021-10-27 |
0.7827 EUR |
141,952.8184 OCEAN |
0.8002 EUR |
0.7055 EUR |
0.8396 EUR |
0.7149 EUR |
| 2021-10-26 |
0.7992 EUR |
183,087.2498 OCEAN |
0.7762 EUR |
0.7700 EUR |
0.8295 EUR |
0.7946 EUR |
| 2021-10-25 |
0.7746 EUR |
130,350.4684 OCEAN |
0.7588 EUR |
0.7588 EUR |
0.7898 EUR |
0.7775 EUR |
| 2021-10-24 |
0.7627 EUR |
82,661.2275 OCEAN |
0.7750 EUR |
0.7391 EUR |
0.7866 EUR |
0.7540 EUR |
| 2021-10-23 |
0.7779 EUR |
90,815.6887 OCEAN |
0.7761 EUR |
0.7684 EUR |
0.7958 EUR |
0.7752 EUR |
| 2021-10-22 |
0.7976 EUR |
274,616.0352 OCEAN |
0.7820 EUR |
0.7615 EUR |
0.8267 EUR |
0.7842 EUR |
| 2021-10-21 |
0.7854 EUR |
548,001.1128 OCEAN |
0.7553 EUR |
0.7436 EUR |
0.8132 EUR |
0.7773 EUR |
| 2021-10-20 |
0.7341 EUR |
141,455.0409 OCEAN |
0.7033 EUR |
0.6942 EUR |
0.7606 EUR |
0.7489 EUR |
| 2021-10-19 |
0.7250 EUR |
248,741.7280 OCEAN |
0.7086 EUR |
0.6960 EUR |
0.7474 EUR |
0.7093 EUR |
| 2021-10-18 |
0.7004 EUR |
73,911.5011 OCEAN |
0.7054 EUR |
0.6876 EUR |
0.7114 EUR |
0.7077 EUR |
| 2021-10-17 |
0.7229 EUR |
100,266.1250 OCEAN |
0.7244 EUR |
0.6854 EUR |
0.7630 EUR |
0.7023 EUR |
| 2021-10-16 |
0.7306 EUR |
221,751.7853 OCEAN |
0.6900 EUR |
0.6890 EUR |
0.7574 EUR |
0.7232 EUR |
| 2021-10-15 |
0.7097 EUR |
284,115.2538 OCEAN |
0.7232 EUR |
0.6803 EUR |
0.7360 EUR |
0.6918 EUR |
| 2021-10-14 |
0.7032 EUR |
170,689.2808 OCEAN |
0.6703 EUR |
0.6622 EUR |
0.7250 EUR |
0.7013 EUR |
| 2021-10-13 |
0.6621 EUR |
168,658.6025 OCEAN |
0.6562 EUR |
0.6300 EUR |
0.6768 EUR |
0.6681 EUR |
| 2021-10-12 |
0.6461 EUR |
155,906.2943 OCEAN |
0.6791 EUR |
0.6244 EUR |
0.6791 EUR |
0.6534 EUR |
| 2021-10-11 |
0.7017 EUR |
135,548.3650 OCEAN |
0.7000 EUR |
0.6705 EUR |
0.7300 EUR |
0.6794 EUR |
| 2021-10-10 |
0.7454 EUR |
255,595.6786 OCEAN |
0.7522 EUR |
0.7076 EUR |
0.7845 EUR |
0.7085 EUR |
| 2021-10-09 |
0.7401 EUR |
145,891.1676 OCEAN |
0.7224 EUR |
0.7177 EUR |
0.7658 EUR |
0.7464 EUR |
| 2021-10-08 |
0.7375 EUR |
207,863.1440 OCEAN |
0.7205 EUR |
0.7105 EUR |
0.7646 EUR |
0.7202 EUR |
| 2021-10-07 |
0.7207 EUR |
480,493.1095 OCEAN |
0.6767 EUR |
0.6716 EUR |
0.7464 EUR |
0.7102 EUR |
| 2021-10-06 |
0.6651 EUR |
332,011.6197 OCEAN |
0.6480 EUR |
0.6052 EUR |
0.6990 EUR |
0.6810 EUR |
| 2021-10-05 |
0.6462 EUR |
249,062.2656 OCEAN |
0.6084 EUR |
0.6072 EUR |
0.6638 EUR |
0.6492 EUR |
| 2021-10-04 |
0.6066 EUR |
168,102.9315 OCEAN |
0.6229 EUR |
0.5838 EUR |
0.6255 EUR |
0.6097 EUR |
| 2021-10-03 |
0.6328 EUR |
221,062.6790 OCEAN |
0.6139 EUR |
0.6035 EUR |
0.6467 EUR |
0.6237 EUR |
| 2021-10-02 |
0.6205 EUR |
290,779.1928 OCEAN |
0.5997 EUR |
0.5961 EUR |
0.6357 EUR |
0.6278 EUR |
| 2021-10-01 |
0.5748 EUR |
216,427.8965 OCEAN |
0.5537 EUR |
0.5410 EUR |
0.6022 EUR |
0.5914 EUR |
| 2021-09-30 |
0.5437 EUR |
164,307.8836 OCEAN |
0.5261 EUR |
0.5261 EUR |
0.5700 EUR |
0.5447 EUR |
| 2021-09-29 |
0.5293 EUR |
126,946.7252 OCEAN |
0.5115 EUR |
0.5115 EUR |
0.5481 EUR |
0.5162 EUR |
| 2021-09-28 |
0.5362 EUR |
86,889.6587 OCEAN |
0.5473 EUR |
0.5171 EUR |
0.5538 EUR |
0.5287 EUR |
| 2021-09-27 |
0.5810 EUR |
224,483.8427 OCEAN |
0.5972 EUR |
0.5467 EUR |
0.5991 EUR |
0.5467 EUR |
| 2021-09-26 |
0.5708 EUR |
124,433.0329 OCEAN |
0.5616 EUR |
0.5285 EUR |
0.5888 EUR |
0.5833 EUR |
| 2021-09-25 |
0.5705 EUR |
45,609.4772 OCEAN |
0.5755 EUR |
0.5518 EUR |
0.5879 EUR |
0.5756 EUR |
| 2021-09-24 |
0.5814 EUR |
575,629.1088 OCEAN |
0.6213 EUR |
0.5331 EUR |
0.6358 EUR |
0.5695 EUR |
| 2021-09-23 |
0.6146 EUR |
710,601.3936 OCEAN |
0.5852 EUR |
0.5660 EUR |
0.6729 EUR |
0.6186 EUR |