Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
3.9485 EUR |
68,561.9495 MOVR |
3.8630 EUR |
3.8501 EUR |
4.1269 EUR |
3.9859 EUR |
| 2023-09-26 |
3.8169 EUR |
66,551.5246 MOVR |
3.9390 EUR |
3.7083 EUR |
3.9391 EUR |
3.8911 EUR |
| 2023-09-25 |
4.0356 EUR |
288,151.1915 MOVR |
3.6520 EUR |
3.6454 EUR |
4.3962 EUR |
3.9215 EUR |
| 2023-09-24 |
3.7146 EUR |
22,580.6073 MOVR |
3.7309 EUR |
3.6475 EUR |
3.8131 EUR |
3.7416 EUR |
| 2023-09-23 |
3.7506 EUR |
14,222.4844 MOVR |
3.6444 EUR |
3.6104 EUR |
3.8462 EUR |
3.7419 EUR |
| 2023-09-22 |
3.6149 EUR |
10,534.7239 MOVR |
3.5890 EUR |
3.5714 EUR |
3.6918 EUR |
3.6414 EUR |
| 2023-09-21 |
3.6260 EUR |
1,710.8972 MOVR |
3.6917 EUR |
3.5674 EUR |
3.7190 EUR |
3.5674 EUR |
| 2023-09-20 |
3.6959 EUR |
6,483.1519 MOVR |
3.7386 EUR |
3.6204 EUR |
3.7388 EUR |
3.6952 EUR |
| 2023-09-19 |
3.7453 EUR |
10,013.7999 MOVR |
3.6573 EUR |
3.6318 EUR |
3.8078 EUR |
3.7664 EUR |
| 2023-09-18 |
3.6767 EUR |
3,399.0672 MOVR |
3.6699 EUR |
3.6310 EUR |
3.7235 EUR |
3.6605 EUR |
| 2023-09-17 |
3.6905 EUR |
2,859.9528 MOVR |
3.7068 EUR |
3.6075 EUR |
3.7068 EUR |
3.6547 EUR |
| 2023-09-16 |
3.7408 EUR |
13,597.2207 MOVR |
3.7716 EUR |
3.6950 EUR |
3.8107 EUR |
3.7596 EUR |
| 2023-09-15 |
3.7580 EUR |
20,198.3397 MOVR |
3.6500 EUR |
3.6264 EUR |
3.8927 EUR |
3.7778 EUR |
| 2023-09-14 |
3.6185 EUR |
9,115.6089 MOVR |
3.6179 EUR |
3.5428 EUR |
3.6792 EUR |
3.6758 EUR |
| 2023-09-13 |
3.5519 EUR |
4,440.5543 MOVR |
3.5329 EUR |
3.5194 EUR |
3.5818 EUR |
3.5655 EUR |
| 2023-09-12 |
3.5861 EUR |
9,061.4688 MOVR |
3.5491 EUR |
3.5197 EUR |
3.6680 EUR |
3.5613 EUR |
| 2023-09-11 |
3.5570 EUR |
17,848.2935 MOVR |
3.7727 EUR |
3.4467 EUR |
3.7727 EUR |
3.5398 EUR |
| 2023-09-10 |
3.8067 EUR |
8,820.0459 MOVR |
3.9355 EUR |
3.7231 EUR |
3.9355 EUR |
3.7788 EUR |
| 2023-09-09 |
3.9588 EUR |
9,419.4629 MOVR |
3.9518 EUR |
3.8920 EUR |
3.9937 EUR |
3.9365 EUR |
| 2023-09-08 |
3.9952 EUR |
6,068.0673 MOVR |
4.0293 EUR |
3.8946 EUR |
4.0560 EUR |
3.9574 EUR |
| 2023-09-07 |
4.0147 EUR |
51,073.8326 MOVR |
3.8500 EUR |
3.8402 EUR |
4.1514 EUR |
4.0236 EUR |
| 2023-09-06 |
3.8960 EUR |
10,280.3826 MOVR |
3.9823 EUR |
3.8231 EUR |
3.9883 EUR |
3.8900 EUR |
| 2023-09-05 |
3.9731 EUR |
9,625.5775 MOVR |
3.8777 EUR |
3.8350 EUR |
4.1335 EUR |
3.9539 EUR |
| 2023-09-04 |
3.9065 EUR |
15,605.4411 MOVR |
3.9255 EUR |
3.8211 EUR |
4.0073 EUR |
3.8712 EUR |
| 2023-09-03 |
3.9353 EUR |
13,940.9800 MOVR |
4.0557 EUR |
3.8765 EUR |
4.0613 EUR |
3.9104 EUR |
| 2023-09-02 |
4.0086 EUR |
52,247.7874 MOVR |
3.7822 EUR |
3.7702 EUR |
4.1841 EUR |
4.0470 EUR |
| 2023-09-01 |
3.8321 EUR |
9,532.7391 MOVR |
3.8511 EUR |
3.7554 EUR |
3.8868 EUR |
3.7877 EUR |
| 2023-08-31 |
3.8635 EUR |
11,558.5232 MOVR |
3.9047 EUR |
3.7575 EUR |
3.9728 EUR |
3.8279 EUR |
| 2023-08-30 |
3.9833 EUR |
9,109.8031 MOVR |
4.0502 EUR |
3.8950 EUR |
4.0729 EUR |
3.9078 EUR |
| 2023-08-29 |
4.0235 EUR |
8,765.8860 MOVR |
4.0222 EUR |
3.9504 EUR |
4.1198 EUR |
4.0574 EUR |
| 2023-08-28 |
4.0532 EUR |
35,211.1655 MOVR |
3.9680 EUR |
3.9375 EUR |
4.1845 EUR |
4.0456 EUR |
| 2023-08-27 |
3.9894 EUR |
7,878.2259 MOVR |
3.9986 EUR |
3.9525 EUR |
4.0307 EUR |
3.9768 EUR |
| 2023-08-26 |
4.0450 EUR |
7,933.3393 MOVR |
3.9825 EUR |
3.9646 EUR |
4.0897 EUR |
3.9822 EUR |
| 2023-08-25 |
3.9527 EUR |
14,515.3482 MOVR |
4.0056 EUR |
3.8907 EUR |
4.0511 EUR |
4.0511 EUR |
| 2023-08-24 |
4.0497 EUR |
17,756.7185 MOVR |
4.1392 EUR |
3.9782 EUR |
4.1475 EUR |
3.9999 EUR |
| 2023-08-23 |
4.0328 EUR |
14,028.7233 MOVR |
4.0467 EUR |
3.9821 EUR |
4.1345 EUR |
4.0584 EUR |
| 2023-08-22 |
4.0397 EUR |
16,324.7760 MOVR |
4.1380 EUR |
3.9087 EUR |
4.1581 EUR |
4.0277 EUR |
| 2023-08-21 |
4.1618 EUR |
24,717.3567 MOVR |
4.2639 EUR |
4.0327 EUR |
4.3184 EUR |
4.1244 EUR |
| 2023-08-20 |
4.1818 EUR |
18,327.4422 MOVR |
4.2665 EUR |
4.1204 EUR |
4.2791 EUR |
4.2586 EUR |
| 2023-08-19 |
4.2823 EUR |
33,443.9349 MOVR |
4.1687 EUR |
4.1057 EUR |
4.5868 EUR |
4.2327 EUR |
| 2023-08-18 |
4.1617 EUR |
20,522.0513 MOVR |
4.2000 EUR |
4.0581 EUR |
4.2395 EUR |
4.1416 EUR |
| 2023-08-17 |
4.5340 EUR |
94,310.5557 MOVR |
4.5901 EUR |
4.0156 EUR |
4.7838 EUR |
4.2500 EUR |
| 2023-08-16 |
5.2064 EUR |
412,885.8334 MOVR |
5.0577 EUR |
4.6055 EUR |
5.7480 EUR |
4.6055 EUR |
| 2023-08-15 |
5.0750 EUR |
167,500.9007 MOVR |
4.7590 EUR |
4.7246 EUR |
5.4735 EUR |
5.2073 EUR |
| 2023-08-14 |
4.7428 EUR |
11,646.2851 MOVR |
4.8126 EUR |
4.6167 EUR |
4.8210 EUR |
4.7504 EUR |
| 2023-08-13 |
4.9158 EUR |
71,845.6544 MOVR |
4.7308 EUR |
4.6982 EUR |
5.1919 EUR |
4.7885 EUR |
| 2023-08-12 |
4.7635 EUR |
23,761.9584 MOVR |
4.6506 EUR |
4.5751 EUR |
5.0402 EUR |
4.7204 EUR |
| 2023-08-11 |
4.6015 EUR |
22,048.7161 MOVR |
4.6731 EUR |
4.5057 EUR |
4.7157 EUR |
4.6544 EUR |
| 2023-08-10 |
4.6852 EUR |
28,668.5799 MOVR |
4.8219 EUR |
4.6026 EUR |
4.8698 EUR |
4.6807 EUR |
| 2023-08-09 |
4.8051 EUR |
64,995.7461 MOVR |
4.6503 EUR |
4.5557 EUR |
5.1760 EUR |
4.8657 EUR |