Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
4.8230 EUR |
13,812.7817 MOVR |
4.8684 EUR |
4.6758 EUR |
5.0349 EUR |
4.6972 EUR |
| 2023-06-18 |
5.0986 EUR |
104,613.3708 MOVR |
4.5993 EUR |
4.5993 EUR |
5.4506 EUR |
4.9090 EUR |
| 2023-06-17 |
4.6519 EUR |
4,427.4075 MOVR |
4.5129 EUR |
4.4834 EUR |
4.7437 EUR |
4.6016 EUR |
| 2023-06-16 |
4.5423 EUR |
25,088.8803 MOVR |
4.4227 EUR |
4.3700 EUR |
4.6913 EUR |
4.5205 EUR |
| 2023-06-15 |
4.3197 EUR |
9,485.5674 MOVR |
4.3794 EUR |
4.2118 EUR |
4.4732 EUR |
4.4355 EUR |
| 2023-06-14 |
4.4160 EUR |
10,226.2315 MOVR |
4.5677 EUR |
4.2921 EUR |
4.7696 EUR |
4.3432 EUR |
| 2023-06-13 |
4.5694 EUR |
3,453.5382 MOVR |
4.5850 EUR |
4.4188 EUR |
4.6272 EUR |
4.5532 EUR |
| 2023-06-12 |
4.5216 EUR |
1,932.3398 MOVR |
4.5181 EUR |
4.3662 EUR |
4.5979 EUR |
4.5979 EUR |
| 2023-06-11 |
4.5274 EUR |
2,386.5326 MOVR |
4.6870 EUR |
4.4280 EUR |
4.7246 EUR |
4.5730 EUR |
| 2023-06-10 |
4.7804 EUR |
6,899.6975 MOVR |
5.3520 EUR |
4.4067 EUR |
5.3568 EUR |
4.7187 EUR |
| 2023-06-09 |
5.5342 EUR |
19,914.8147 MOVR |
5.3804 EUR |
5.2551 EUR |
5.7831 EUR |
5.3400 EUR |
| 2023-06-08 |
5.3114 EUR |
2,035.3796 MOVR |
5.2939 EUR |
5.2438 EUR |
5.4497 EUR |
5.4397 EUR |
| 2023-06-07 |
5.4463 EUR |
8,053.2644 MOVR |
5.6807 EUR |
5.2181 EUR |
5.7162 EUR |
5.2696 EUR |
| 2023-06-06 |
5.6020 EUR |
2,266.9799 MOVR |
5.6001 EUR |
5.4610 EUR |
5.7931 EUR |
5.6551 EUR |
| 2023-06-05 |
5.7601 EUR |
3,745.2209 MOVR |
6.1019 EUR |
5.4431 EUR |
6.1074 EUR |
5.5889 EUR |
| 2023-06-04 |
6.0325 EUR |
5,191.0537 MOVR |
5.9044 EUR |
5.8208 EUR |
6.1375 EUR |
6.1375 EUR |
| 2023-06-03 |
5.9105 EUR |
662.2617 MOVR |
5.9046 EUR |
5.7786 EUR |
5.9671 EUR |
5.8813 EUR |
| 2023-06-02 |
5.9160 EUR |
3,779.2119 MOVR |
5.8584 EUR |
5.8258 EUR |
5.9606 EUR |
5.9478 EUR |
| 2023-06-01 |
5.8745 EUR |
2,273.3095 MOVR |
5.8805 EUR |
5.7727 EUR |
5.9389 EUR |
5.8990 EUR |
| 2023-05-31 |
5.9444 EUR |
1,365.3118 MOVR |
6.0258 EUR |
5.8505 EUR |
6.0858 EUR |
5.8948 EUR |
| 2023-05-30 |
6.0714 EUR |
1,913.0133 MOVR |
6.1164 EUR |
6.0350 EUR |
6.1500 EUR |
6.0715 EUR |
| 2023-05-29 |
6.1084 EUR |
2,512.5339 MOVR |
6.1599 EUR |
6.0284 EUR |
6.2046 EUR |
6.1113 EUR |
| 2023-05-28 |
6.0519 EUR |
1,439.2665 MOVR |
5.9543 EUR |
5.9543 EUR |
6.1760 EUR |
6.1239 EUR |
| 2023-05-27 |
5.9692 EUR |
1,615.4321 MOVR |
5.9621 EUR |
5.8591 EUR |
6.0267 EUR |
5.9502 EUR |
| 2023-05-26 |
5.9360 EUR |
1,004.8530 MOVR |
5.9915 EUR |
5.8337 EUR |
6.0330 EUR |
5.9615 EUR |
| 2023-05-25 |
5.8800 EUR |
1,122.1578 MOVR |
5.7929 EUR |
5.7929 EUR |
5.9983 EUR |
5.8816 EUR |
| 2023-05-24 |
5.8713 EUR |
2,915.9748 MOVR |
5.9994 EUR |
5.7500 EUR |
5.9994 EUR |
5.8743 EUR |
| 2023-05-23 |
6.0086 EUR |
4,205.0441 MOVR |
5.9422 EUR |
5.9242 EUR |
6.1086 EUR |
6.0104 EUR |
| 2023-05-22 |
5.8689 EUR |
3,903.7650 MOVR |
5.9652 EUR |
5.7683 EUR |
5.9657 EUR |
5.9624 EUR |
| 2023-05-21 |
6.0793 EUR |
3,979.2820 MOVR |
6.1350 EUR |
5.9105 EUR |
6.1632 EUR |
6.0121 EUR |
| 2023-05-20 |
6.1150 EUR |
2,382.2169 MOVR |
6.0706 EUR |
6.0175 EUR |
6.1731 EUR |
6.1513 EUR |
| 2023-05-19 |
6.0688 EUR |
2,618.7750 MOVR |
6.1123 EUR |
5.9979 EUR |
6.1841 EUR |
6.1399 EUR |
| 2023-05-18 |
6.1297 EUR |
4,133.0218 MOVR |
6.1261 EUR |
6.0099 EUR |
6.1892 EUR |
6.0243 EUR |
| 2023-05-17 |
6.0997 EUR |
4,677.4571 MOVR |
5.9976 EUR |
5.9331 EUR |
6.2343 EUR |
6.1016 EUR |
| 2023-05-16 |
6.0419 EUR |
5,850.8760 MOVR |
6.0264 EUR |
5.9296 EUR |
6.1772 EUR |
5.9798 EUR |
| 2023-05-15 |
6.0273 EUR |
8,572.5386 MOVR |
5.9137 EUR |
5.8763 EUR |
6.1294 EUR |
6.1137 EUR |
| 2023-05-14 |
5.9311 EUR |
3,137.9885 MOVR |
5.8566 EUR |
5.8352 EUR |
6.0245 EUR |
5.9269 EUR |
| 2023-05-13 |
5.8533 EUR |
4,022.9229 MOVR |
5.8611 EUR |
5.8176 EUR |
5.8971 EUR |
5.8473 EUR |
| 2023-05-12 |
5.7432 EUR |
7,231.4195 MOVR |
5.8531 EUR |
5.5998 EUR |
5.9282 EUR |
5.9224 EUR |
| 2023-05-11 |
5.8956 EUR |
12,343.2125 MOVR |
6.0109 EUR |
5.6823 EUR |
6.0207 EUR |
5.8310 EUR |
| 2023-05-10 |
5.9920 EUR |
23,455.0246 MOVR |
5.9260 EUR |
5.8246 EUR |
6.1510 EUR |
5.9972 EUR |
| 2023-05-09 |
6.1477 EUR |
50,108.3651 MOVR |
6.0497 EUR |
5.9380 EUR |
6.4541 EUR |
5.9412 EUR |