Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
5.6444 EUR |
40,606.8984 MOVR |
5.7608 EUR |
5.4593 EUR |
6.0500 EUR |
5.5145 EUR |
| 2023-11-15 |
5.7367 EUR |
75,725.9807 MOVR |
5.7433 EUR |
5.5084 EUR |
5.9338 EUR |
5.7297 EUR |
| 2023-11-14 |
5.7488 EUR |
97,114.0037 MOVR |
5.6022 EUR |
5.4278 EUR |
6.0809 EUR |
5.6920 EUR |
| 2023-11-13 |
5.7132 EUR |
83,897.8805 MOVR |
5.7741 EUR |
5.5151 EUR |
6.0642 EUR |
5.5800 EUR |
| 2023-11-12 |
5.6892 EUR |
75,934.9203 MOVR |
5.5011 EUR |
5.3673 EUR |
5.8871 EUR |
5.7232 EUR |
| 2023-11-11 |
5.5236 EUR |
79,005.6832 MOVR |
5.8319 EUR |
5.3156 EUR |
5.8563 EUR |
5.4461 EUR |
| 2023-11-10 |
5.4409 EUR |
191,849.0206 MOVR |
5.5145 EUR |
5.2203 EUR |
5.6473 EUR |
5.5865 EUR |
| 2023-11-09 |
5.6895 EUR |
529,801.4907 MOVR |
5.8892 EUR |
5.0022 EUR |
6.2100 EUR |
5.4611 EUR |
| 2023-11-08 |
6.1433 EUR |
1,062,603.1240 MOVR |
6.3066 EUR |
5.6856 EUR |
6.8500 EUR |
5.9639 EUR |
| 2023-11-07 |
6.0739 EUR |
1,757,928.9123 MOVR |
4.6362 EUR |
4.5212 EUR |
6.8616 EUR |
6.3356 EUR |
| 2023-11-06 |
4.5286 EUR |
19,912.2678 MOVR |
4.4475 EUR |
4.3400 EUR |
4.7408 EUR |
4.6673 EUR |
| 2023-11-05 |
4.3712 EUR |
20,246.4577 MOVR |
4.2515 EUR |
4.2359 EUR |
4.5075 EUR |
4.4530 EUR |
| 2023-11-04 |
4.2104 EUR |
9,926.0199 MOVR |
4.1805 EUR |
4.1232 EUR |
4.2887 EUR |
4.2503 EUR |
| 2023-11-03 |
4.0784 EUR |
20,282.7515 MOVR |
4.1399 EUR |
3.9921 EUR |
4.1810 EUR |
4.1801 EUR |
| 2023-11-02 |
4.3566 EUR |
91,617.1777 MOVR |
4.2183 EUR |
4.0979 EUR |
4.5875 EUR |
4.2088 EUR |
| 2023-11-01 |
4.0462 EUR |
15,595.1702 MOVR |
4.0373 EUR |
3.9043 EUR |
4.2274 EUR |
4.2119 EUR |
| 2023-10-31 |
4.0381 EUR |
13,717.8203 MOVR |
4.1058 EUR |
3.9076 EUR |
4.1547 EUR |
4.0205 EUR |
| 2023-10-30 |
4.1541 EUR |
37,186.2712 MOVR |
4.1492 EUR |
4.0705 EUR |
4.2700 EUR |
4.1312 EUR |
| 2023-10-29 |
4.1264 EUR |
47,912.9057 MOVR |
4.1326 EUR |
4.0193 EUR |
4.2685 EUR |
4.1750 EUR |
| 2023-10-28 |
4.0421 EUR |
34,585.8064 MOVR |
3.8828 EUR |
3.8666 EUR |
4.1407 EUR |
4.1232 EUR |
| 2023-10-27 |
3.8938 EUR |
11,371.7216 MOVR |
3.9308 EUR |
3.8226 EUR |
3.9678 EUR |
3.8763 EUR |
| 2023-10-26 |
4.0200 EUR |
36,570.6222 MOVR |
3.9417 EUR |
3.8184 EUR |
4.1869 EUR |
3.9837 EUR |
| 2023-10-25 |
3.8590 EUR |
18,793.5342 MOVR |
3.8245 EUR |
3.7394 EUR |
3.9556 EUR |
3.9224 EUR |
| 2023-10-24 |
3.8200 EUR |
30,156.5828 MOVR |
3.7525 EUR |
3.6929 EUR |
3.9520 EUR |
3.8024 EUR |
| 2023-10-23 |
3.6802 EUR |
21,261.6245 MOVR |
3.6498 EUR |
3.6212 EUR |
3.7565 EUR |
3.7402 EUR |
| 2023-10-22 |
3.5747 EUR |
10,790.6728 MOVR |
3.6208 EUR |
3.5407 EUR |
3.6544 EUR |
3.5954 EUR |
| 2023-10-21 |
3.5878 EUR |
9,125.5593 MOVR |
3.5316 EUR |
3.5039 EUR |
3.7149 EUR |
3.6310 EUR |
| 2023-10-20 |
3.5138 EUR |
34,415.6000 MOVR |
3.4572 EUR |
3.4536 EUR |
3.6795 EUR |
3.5531 EUR |
| 2023-10-19 |
3.4853 EUR |
16,861.0023 MOVR |
3.5115 EUR |
3.4278 EUR |
3.8000 EUR |
3.4479 EUR |
| 2023-10-18 |
3.5857 EUR |
28,772.5319 MOVR |
3.6224 EUR |
3.4511 EUR |
3.6474 EUR |
3.5181 EUR |
| 2023-10-17 |
3.6599 EUR |
6,964.6988 MOVR |
3.6411 EUR |
3.5981 EUR |
3.7162 EUR |
3.6629 EUR |
| 2023-10-16 |
3.6783 EUR |
12,149.7252 MOVR |
3.6765 EUR |
3.6260 EUR |
3.7287 EUR |
3.6625 EUR |
| 2023-10-15 |
3.6910 EUR |
11,090.2792 MOVR |
3.6462 EUR |
3.6368 EUR |
3.7437 EUR |
3.6731 EUR |
| 2023-10-14 |
3.6770 EUR |
20,002.6943 MOVR |
3.6167 EUR |
3.5857 EUR |
3.8040 EUR |
3.6412 EUR |
| 2023-10-13 |
3.5824 EUR |
21,215.8079 MOVR |
3.4871 EUR |
3.4747 EUR |
3.6499 EUR |
3.6150 EUR |
| 2023-10-12 |
3.5101 EUR |
53,471.9067 MOVR |
3.5302 EUR |
3.3909 EUR |
3.5948 EUR |
3.4819 EUR |
| 2023-10-11 |
3.5411 EUR |
18,008.3767 MOVR |
3.6278 EUR |
3.4697 EUR |
3.6329 EUR |
3.5314 EUR |
| 2023-10-10 |
3.6042 EUR |
8,536.4883 MOVR |
3.6051 EUR |
3.5634 EUR |
3.6870 EUR |
3.6314 EUR |
| 2023-10-09 |
3.6475 EUR |
11,394.2402 MOVR |
3.7488 EUR |
3.5986 EUR |
3.7840 EUR |
3.6222 EUR |
| 2023-10-08 |
3.8538 EUR |
48,950.5861 MOVR |
3.9359 EUR |
3.7297 EUR |
4.0998 EUR |
3.7439 EUR |
| 2023-10-07 |
3.9673 EUR |
174,479.4329 MOVR |
3.7029 EUR |
3.7029 EUR |
4.3000 EUR |
3.9792 EUR |
| 2023-10-06 |
3.6800 EUR |
8,933.4814 MOVR |
3.6733 EUR |
3.6387 EUR |
3.7492 EUR |
3.7492 EUR |
| 2023-10-05 |
3.7062 EUR |
31,342.7276 MOVR |
3.7397 EUR |
3.5563 EUR |
3.9038 EUR |
3.6501 EUR |
| 2023-10-04 |
3.7455 EUR |
12,424.5027 MOVR |
3.7600 EUR |
3.6738 EUR |
3.7896 EUR |
3.7308 EUR |
| 2023-10-03 |
3.7797 EUR |
8,726.8144 MOVR |
3.8273 EUR |
3.7426 EUR |
3.8526 EUR |
3.7920 EUR |
| 2023-10-02 |
3.8760 EUR |
9,361.5158 MOVR |
3.9244 EUR |
3.7954 EUR |
3.9500 EUR |
3.8241 EUR |
| 2023-10-01 |
3.8861 EUR |
9,827.2507 MOVR |
3.8638 EUR |
3.8063 EUR |
3.9374 EUR |
3.9159 EUR |
| 2023-09-30 |
3.8255 EUR |
12,021.6803 MOVR |
3.8371 EUR |
3.7979 EUR |
3.8689 EUR |
3.8354 EUR |
| 2023-09-29 |
3.8581 EUR |
29,504.8472 MOVR |
3.8778 EUR |
3.7641 EUR |
3.9233 EUR |
3.8339 EUR |
| 2023-09-28 |
3.9156 EUR |
29,970.8841 MOVR |
3.9569 EUR |
3.8705 EUR |
3.9631 EUR |
3.8782 EUR |