Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
20.3354 EUR |
41,920.7615 MOVR |
19.6710 EUR |
19.3860 EUR |
20.6770 EUR |
20.4830 EUR |
| 2024-02-23 |
20.1657 EUR |
49,471.0447 MOVR |
20.8140 EUR |
19.3880 EUR |
20.9230 EUR |
19.5100 EUR |
| 2024-02-22 |
21.0785 EUR |
61,570.3060 MOVR |
21.4040 EUR |
20.6940 EUR |
21.5280 EUR |
20.7650 EUR |
| 2024-02-21 |
21.0649 EUR |
39,958.8508 MOVR |
22.2480 EUR |
20.5200 EUR |
22.3200 EUR |
21.1410 EUR |
| 2024-02-20 |
22.7922 EUR |
120,884.6348 MOVR |
22.6350 EUR |
21.2060 EUR |
24.0550 EUR |
22.2060 EUR |
| 2024-02-19 |
23.6808 EUR |
212,491.6699 MOVR |
22.0700 EUR |
21.6070 EUR |
25.6410 EUR |
22.6860 EUR |
| 2024-02-18 |
22.0959 EUR |
66,000.0915 MOVR |
20.9210 EUR |
20.6850 EUR |
22.8470 EUR |
22.0350 EUR |
| 2024-02-17 |
20.7895 EUR |
43,661.3381 MOVR |
20.7750 EUR |
20.1890 EUR |
21.4600 EUR |
20.9780 EUR |
| 2024-02-16 |
20.9983 EUR |
45,324.8440 MOVR |
21.2100 EUR |
20.3930 EUR |
21.6070 EUR |
20.6740 EUR |
| 2024-02-15 |
21.4592 EUR |
69,388.4203 MOVR |
21.7240 EUR |
20.7570 EUR |
22.2530 EUR |
21.0410 EUR |
| 2024-02-14 |
21.6684 EUR |
43,932.9306 MOVR |
21.4760 EUR |
21.2950 EUR |
21.9410 EUR |
21.5330 EUR |
| 2024-02-13 |
21.2684 EUR |
43,857.4958 MOVR |
21.4600 EUR |
20.6870 EUR |
21.7600 EUR |
21.4820 EUR |
| 2024-02-12 |
21.2204 EUR |
50,743.4955 MOVR |
20.8440 EUR |
20.3550 EUR |
21.8780 EUR |
21.3380 EUR |
| 2024-02-11 |
21.2363 EUR |
45,275.1693 MOVR |
21.0360 EUR |
20.6770 EUR |
21.8800 EUR |
20.7990 EUR |
| 2024-02-10 |
21.0079 EUR |
46,739.5755 MOVR |
21.1310 EUR |
20.2500 EUR |
21.6520 EUR |
20.9800 EUR |
| 2024-02-09 |
20.8415 EUR |
57,206.2256 MOVR |
20.4390 EUR |
20.4120 EUR |
21.5980 EUR |
21.0770 EUR |
| 2024-02-08 |
20.6155 EUR |
37,782.5764 MOVR |
20.8200 EUR |
20.2810 EUR |
20.9840 EUR |
20.4880 EUR |
| 2024-02-07 |
20.4548 EUR |
31,803.8307 MOVR |
19.9030 EUR |
19.8170 EUR |
20.8700 EUR |
20.7400 EUR |
| 2024-02-06 |
20.2100 EUR |
20,591.9119 MOVR |
20.2890 EUR |
19.8540 EUR |
20.4950 EUR |
19.9770 EUR |
| 2024-02-05 |
20.3800 EUR |
33,156.2282 MOVR |
20.1270 EUR |
19.8130 EUR |
21.0620 EUR |
20.2790 EUR |
| 2024-02-04 |
20.0689 EUR |
33,510.6921 MOVR |
20.1580 EUR |
19.7450 EUR |
20.7800 EUR |
20.1240 EUR |
| 2024-02-03 |
20.4660 EUR |
16,253.6755 MOVR |
20.6930 EUR |
20.1000 EUR |
20.7640 EUR |
20.2690 EUR |
| 2024-02-02 |
20.5367 EUR |
19,533.7367 MOVR |
20.3330 EUR |
20.2580 EUR |
20.8940 EUR |
20.7000 EUR |
| 2024-02-01 |
20.2719 EUR |
39,601.8422 MOVR |
20.5150 EUR |
19.7300 EUR |
20.6700 EUR |
20.2840 EUR |
| 2024-01-31 |
20.9799 EUR |
58,539.5217 MOVR |
21.1490 EUR |
20.3590 EUR |
21.5920 EUR |
20.4160 EUR |
| 2024-01-30 |
21.7379 EUR |
39,440.3639 MOVR |
21.9120 EUR |
21.3740 EUR |
22.1000 EUR |
21.3950 EUR |
| 2024-01-29 |
21.8591 EUR |
43,250.8260 MOVR |
21.2900 EUR |
21.2860 EUR |
22.3620 EUR |
21.8650 EUR |
| 2024-01-28 |
22.1827 EUR |
65,993.9904 MOVR |
23.0130 EUR |
20.9680 EUR |
23.0130 EUR |
21.3000 EUR |
| 2024-01-27 |
22.4921 EUR |
120,423.4313 MOVR |
21.3070 EUR |
20.8760 EUR |
23.7230 EUR |
23.1110 EUR |
| 2024-01-26 |
21.2117 EUR |
61,799.3894 MOVR |
20.7430 EUR |
20.5970 EUR |
21.7350 EUR |
21.4040 EUR |
| 2024-01-25 |
20.5525 EUR |
64,009.8541 MOVR |
20.9350 EUR |
19.9520 EUR |
21.3220 EUR |
20.6870 EUR |
| 2024-01-24 |
21.1294 EUR |
154,306.2013 MOVR |
20.7340 EUR |
20.0630 EUR |
22.0460 EUR |
20.6090 EUR |
| 2024-01-23 |
20.0606 EUR |
246,821.1599 MOVR |
19.9790 EUR |
18.0000 EUR |
22.9500 EUR |
20.6110 EUR |
| 2024-01-22 |
20.7503 EUR |
68,331.1613 MOVR |
21.8420 EUR |
19.7400 EUR |
21.9140 EUR |
19.9700 EUR |
| 2024-01-21 |
22.1744 EUR |
36,024.2507 MOVR |
22.3150 EUR |
21.7140 EUR |
22.5000 EUR |
21.8820 EUR |
| 2024-01-20 |
21.9597 EUR |
55,239.0193 MOVR |
22.0850 EUR |
21.0000 EUR |
22.9000 EUR |
22.4070 EUR |
| 2024-01-19 |
21.8327 EUR |
104,564.6127 MOVR |
21.6810 EUR |
20.4570 EUR |
22.6380 EUR |
21.9360 EUR |
| 2024-01-18 |
22.0686 EUR |
104,127.4533 MOVR |
23.0860 EUR |
20.8560 EUR |
23.1200 EUR |
21.7840 EUR |
| 2024-01-17 |
23.2645 EUR |
112,638.2093 MOVR |
23.8650 EUR |
22.4000 EUR |
24.1500 EUR |
23.1000 EUR |
| 2024-01-16 |
23.7793 EUR |
75,244.9277 MOVR |
23.7800 EUR |
23.0340 EUR |
24.3710 EUR |
23.7180 EUR |
| 2024-01-15 |
24.7189 EUR |
153,915.0504 MOVR |
23.3250 EUR |
23.3250 EUR |
26.0790 EUR |
23.8100 EUR |
| 2024-01-14 |
24.2003 EUR |
113,161.5454 MOVR |
24.4910 EUR |
23.4030 EUR |
25.2220 EUR |
23.5440 EUR |
| 2024-01-13 |
25.6897 EUR |
273,690.7740 MOVR |
24.7290 EUR |
23.9520 EUR |
28.0990 EUR |
24.6880 EUR |
| 2024-01-12 |
23.7477 EUR |
240,649.7920 MOVR |
23.5800 EUR |
21.8000 EUR |
25.5000 EUR |
24.6820 EUR |
| 2024-01-11 |
23.8669 EUR |
186,751.7826 MOVR |
24.5560 EUR |
22.4000 EUR |
25.2990 EUR |
23.4390 EUR |
| 2024-01-10 |
23.1799 EUR |
273,474.0177 MOVR |
21.5440 EUR |
20.8490 EUR |
25.4710 EUR |
24.6170 EUR |
| 2024-01-09 |
22.6262 EUR |
180,136.5655 MOVR |
23.3610 EUR |
20.8800 EUR |
25.0500 EUR |
21.5650 EUR |
| 2024-01-08 |
22.6099 EUR |
272,276.3047 MOVR |
21.3200 EUR |
19.3800 EUR |
24.2390 EUR |
23.4790 EUR |
| 2024-01-07 |
22.1623 EUR |
125,590.4109 MOVR |
22.5560 EUR |
20.6010 EUR |
23.5540 EUR |
21.6020 EUR |
| 2024-01-06 |
22.8088 EUR |
212,356.4284 MOVR |
23.9450 EUR |
21.3950 EUR |
24.2750 EUR |
23.0880 EUR |