Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
13.1623 EUR |
14,603.1745 MOVR |
13.1010 EUR |
12.6740 EUR |
13.3610 EUR |
13.2830 EUR |
| 2024-06-03 |
13.3374 EUR |
11,578.5252 MOVR |
13.2730 EUR |
13.1110 EUR |
13.6010 EUR |
13.1710 EUR |
| 2024-06-02 |
13.3747 EUR |
21,414.9430 MOVR |
13.3400 EUR |
13.0510 EUR |
13.7010 EUR |
13.1520 EUR |
| 2024-06-01 |
13.3964 EUR |
13,387.6983 MOVR |
13.5760 EUR |
13.2960 EUR |
13.5760 EUR |
13.3140 EUR |
| 2024-05-31 |
13.6934 EUR |
10,060.5143 MOVR |
13.8060 EUR |
13.4770 EUR |
13.9430 EUR |
13.7020 EUR |
| 2024-05-30 |
13.9025 EUR |
9,882.6040 MOVR |
14.0090 EUR |
13.4500 EUR |
14.2140 EUR |
13.8240 EUR |
| 2024-05-29 |
14.2575 EUR |
15,896.2540 MOVR |
14.0720 EUR |
13.9350 EUR |
14.6840 EUR |
14.0850 EUR |
| 2024-05-28 |
13.9667 EUR |
9,670.7566 MOVR |
14.2000 EUR |
13.5400 EUR |
14.2720 EUR |
14.0820 EUR |
| 2024-05-27 |
14.0740 EUR |
20,214.4124 MOVR |
14.0740 EUR |
13.8110 EUR |
14.5330 EUR |
14.1880 EUR |
| 2024-05-26 |
14.0958 EUR |
10,990.1701 MOVR |
14.2110 EUR |
13.9230 EUR |
14.3440 EUR |
14.1540 EUR |
| 2024-05-25 |
14.4427 EUR |
12,547.1205 MOVR |
14.4450 EUR |
14.1550 EUR |
14.6980 EUR |
14.1980 EUR |
| 2024-05-24 |
14.1764 EUR |
21,378.4342 MOVR |
13.9750 EUR |
13.5600 EUR |
14.4700 EUR |
14.4050 EUR |
| 2024-05-23 |
13.8065 EUR |
18,920.1873 MOVR |
14.2290 EUR |
13.1450 EUR |
14.4250 EUR |
13.9880 EUR |
| 2024-05-22 |
14.3323 EUR |
16,141.9813 MOVR |
14.4200 EUR |
13.9930 EUR |
14.5610 EUR |
14.2020 EUR |
| 2024-05-21 |
14.3912 EUR |
52,512.1434 MOVR |
14.0730 EUR |
13.7310 EUR |
14.8410 EUR |
14.5160 EUR |
| 2024-05-20 |
13.4475 EUR |
25,217.1977 MOVR |
12.8670 EUR |
12.5500 EUR |
14.0620 EUR |
13.9730 EUR |
| 2024-05-19 |
13.1492 EUR |
15,820.8892 MOVR |
13.4670 EUR |
12.6780 EUR |
13.5900 EUR |
12.8590 EUR |
| 2024-05-18 |
13.6282 EUR |
18,182.6993 MOVR |
13.4940 EUR |
13.3260 EUR |
13.8530 EUR |
13.4740 EUR |
| 2024-05-17 |
13.4685 EUR |
19,556.0966 MOVR |
13.2380 EUR |
13.0350 EUR |
13.8840 EUR |
13.5580 EUR |
| 2024-05-16 |
13.3877 EUR |
23,152.6494 MOVR |
13.7370 EUR |
12.9510 EUR |
13.9140 EUR |
13.2660 EUR |
| 2024-05-15 |
13.6423 EUR |
29,148.6937 MOVR |
13.4150 EUR |
13.0000 EUR |
14.0040 EUR |
13.7700 EUR |
| 2024-05-14 |
13.7175 EUR |
23,800.2128 MOVR |
14.0270 EUR |
13.2550 EUR |
14.3260 EUR |
13.3150 EUR |
| 2024-05-13 |
14.2079 EUR |
63,583.1238 MOVR |
14.7020 EUR |
13.6180 EUR |
14.9340 EUR |
14.0890 EUR |
| 2024-05-12 |
15.0071 EUR |
58,651.6246 MOVR |
14.8810 EUR |
14.5600 EUR |
15.7000 EUR |
14.6170 EUR |
| 2024-05-11 |
14.9647 EUR |
192,756.1250 MOVR |
13.6350 EUR |
13.6350 EUR |
15.6500 EUR |
15.0320 EUR |
| 2024-05-10 |
13.8371 EUR |
156,844.2481 MOVR |
14.5000 EUR |
13.0730 EUR |
14.6670 EUR |
13.4560 EUR |
| 2024-05-09 |
14.7904 EUR |
564,941.6184 MOVR |
13.1800 EUR |
12.7630 EUR |
16.7300 EUR |
14.6200 EUR |
| 2024-05-08 |
13.0014 EUR |
74,309.6285 MOVR |
12.3940 EUR |
11.9900 EUR |
13.7230 EUR |
12.9610 EUR |
| 2024-05-07 |
12.8123 EUR |
20,860.1872 MOVR |
12.9610 EUR |
12.5000 EUR |
13.0680 EUR |
12.5000 EUR |
| 2024-05-06 |
13.2560 EUR |
106,590.8672 MOVR |
12.7850 EUR |
12.7760 EUR |
13.8160 EUR |
12.8970 EUR |
| 2024-05-05 |
12.7640 EUR |
57,115.2886 MOVR |
12.8700 EUR |
12.3900 EUR |
13.0150 EUR |
12.7290 EUR |
| 2024-05-04 |
13.3078 EUR |
172,964.3159 MOVR |
14.0140 EUR |
12.7170 EUR |
14.2130 EUR |
12.9160 EUR |
| 2024-05-03 |
12.7122 EUR |
167,093.8525 MOVR |
11.7150 EUR |
11.4610 EUR |
14.2250 EUR |
13.3610 EUR |
| 2024-05-02 |
11.5181 EUR |
36,095.2769 MOVR |
11.3410 EUR |
10.9610 EUR |
11.7350 EUR |
11.6570 EUR |
| 2024-05-01 |
11.1138 EUR |
61,745.4172 MOVR |
11.2660 EUR |
10.4150 EUR |
11.5850 EUR |
11.3730 EUR |
| 2024-04-30 |
11.0413 EUR |
17,670.1774 MOVR |
11.9910 EUR |
10.7460 EUR |
12.1210 EUR |
11.3860 EUR |
| 2024-04-29 |
11.8507 EUR |
8,299.7901 MOVR |
12.0700 EUR |
11.5250 EUR |
12.2940 EUR |
12.0700 EUR |
| 2024-04-28 |
12.5221 EUR |
8,443.0419 MOVR |
12.3000 EUR |
12.2650 EUR |
12.9040 EUR |
12.2980 EUR |
| 2024-04-27 |
11.8761 EUR |
3,770.5352 MOVR |
11.8800 EUR |
11.4600 EUR |
12.3650 EUR |
12.1440 EUR |
| 2024-04-26 |
12.1646 EUR |
11,481.7725 MOVR |
12.3580 EUR |
11.8830 EUR |
12.3600 EUR |
11.9870 EUR |
| 2024-04-25 |
12.1842 EUR |
23,235.9278 MOVR |
12.1160 EUR |
11.8000 EUR |
12.7210 EUR |
12.3870 EUR |
| 2024-04-24 |
12.8891 EUR |
64,324.9347 MOVR |
12.7660 EUR |
12.1450 EUR |
13.5000 EUR |
12.2510 EUR |
| 2024-04-23 |
12.9386 EUR |
30,204.4929 MOVR |
13.1470 EUR |
12.7000 EUR |
13.3100 EUR |
12.7280 EUR |
| 2024-04-22 |
13.0830 EUR |
23,368.1365 MOVR |
12.8600 EUR |
12.6820 EUR |
13.3020 EUR |
13.2910 EUR |
| 2024-04-21 |
12.8772 EUR |
40,218.6779 MOVR |
13.1980 EUR |
12.5710 EUR |
13.2250 EUR |
12.7980 EUR |
| 2024-04-20 |
12.5888 EUR |
48,015.7987 MOVR |
11.9560 EUR |
11.8490 EUR |
13.4060 EUR |
13.2070 EUR |
| 2024-04-19 |
12.0224 EUR |
54,863.8578 MOVR |
11.7430 EUR |
10.8570 EUR |
12.3270 EUR |
11.8410 EUR |
| 2024-04-18 |
11.5689 EUR |
29,304.4108 MOVR |
11.4240 EUR |
11.0270 EUR |
11.8530 EUR |
11.7060 EUR |
| 2024-04-17 |
11.5592 EUR |
24,736.5257 MOVR |
11.8500 EUR |
10.9360 EUR |
12.0230 EUR |
11.5900 EUR |
| 2024-04-16 |
11.6965 EUR |
52,431.1016 MOVR |
11.7650 EUR |
11.2970 EUR |
12.1610 EUR |
12.0760 EUR |