Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
9.4013 EUR |
7,565.9486 MOVR |
9.5563 EUR |
9.2541 EUR |
9.5563 EUR |
9.3444 EUR |
| 2024-09-20 |
9.4058 EUR |
8,955.1762 MOVR |
9.0376 EUR |
9.0368 EUR |
9.6530 EUR |
9.5342 EUR |
| 2024-09-19 |
9.1074 EUR |
16,051.2984 MOVR |
8.8942 EUR |
8.8942 EUR |
9.2954 EUR |
9.0879 EUR |
| 2024-09-18 |
8.5872 EUR |
16,962.8753 MOVR |
8.5417 EUR |
8.2686 EUR |
8.8516 EUR |
8.6809 EUR |
| 2024-09-17 |
8.4318 EUR |
5,138.1284 MOVR |
8.1577 EUR |
8.1577 EUR |
8.6362 EUR |
8.5912 EUR |
| 2024-09-16 |
8.3720 EUR |
6,054.6790 MOVR |
8.4826 EUR |
8.0377 EUR |
8.6168 EUR |
8.1694 EUR |
| 2024-09-15 |
8.7676 EUR |
6,077.1312 MOVR |
8.8335 EUR |
8.4259 EUR |
8.9800 EUR |
8.4314 EUR |
| 2024-09-14 |
8.7474 EUR |
6,085.0492 MOVR |
8.7729 EUR |
8.5696 EUR |
8.8637 EUR |
8.7242 EUR |
| 2024-09-13 |
8.6294 EUR |
22,102.3046 MOVR |
8.4900 EUR |
8.3553 EUR |
8.9227 EUR |
8.8624 EUR |
| 2024-09-12 |
8.3609 EUR |
19,192.8784 MOVR |
8.2847 EUR |
8.1800 EUR |
8.4899 EUR |
8.4562 EUR |
| 2024-09-11 |
8.2649 EUR |
15,169.6175 MOVR |
8.4531 EUR |
8.0950 EUR |
8.4531 EUR |
8.2447 EUR |
| 2024-09-10 |
8.3446 EUR |
17,935.9854 MOVR |
8.2164 EUR |
8.1198 EUR |
8.4842 EUR |
8.4317 EUR |
| 2024-09-09 |
8.2111 EUR |
29,231.7867 MOVR |
8.0786 EUR |
7.9644 EUR |
8.3367 EUR |
8.3130 EUR |
| 2024-09-08 |
7.9772 EUR |
3,777.6027 MOVR |
7.7756 EUR |
7.7756 EUR |
8.0470 EUR |
7.9312 EUR |
| 2024-09-07 |
7.8195 EUR |
4,827.4645 MOVR |
7.7013 EUR |
7.6686 EUR |
7.9515 EUR |
7.7681 EUR |
| 2024-09-06 |
7.8134 EUR |
16,334.8865 MOVR |
7.9364 EUR |
7.5000 EUR |
8.1359 EUR |
7.5000 EUR |
| 2024-09-05 |
8.0013 EUR |
11,172.3267 MOVR |
8.2078 EUR |
7.7464 EUR |
8.2078 EUR |
7.8020 EUR |
| 2024-09-04 |
8.1520 EUR |
20,482.0544 MOVR |
8.0742 EUR |
7.7400 EUR |
8.4695 EUR |
8.2898 EUR |
| 2024-09-03 |
8.2724 EUR |
7,789.2990 MOVR |
8.4174 EUR |
8.0396 EUR |
8.5114 EUR |
8.1796 EUR |
| 2024-09-02 |
8.1486 EUR |
6,223.7944 MOVR |
7.8352 EUR |
7.7926 EUR |
8.4722 EUR |
8.4421 EUR |
| 2024-09-01 |
8.0788 EUR |
8,195.7828 MOVR |
8.1796 EUR |
7.8415 EUR |
8.2011 EUR |
7.8710 EUR |
| 2024-08-31 |
8.2137 EUR |
2,164.9734 MOVR |
8.3891 EUR |
8.0712 EUR |
8.4115 EUR |
8.2457 EUR |
| 2024-08-30 |
8.2307 EUR |
6,119.9677 MOVR |
8.2838 EUR |
7.9828 EUR |
8.5292 EUR |
8.4247 EUR |
| 2024-08-29 |
8.4250 EUR |
9,231.1107 MOVR |
8.4231 EUR |
8.1792 EUR |
8.7483 EUR |
8.2960 EUR |
| 2024-08-28 |
8.4620 EUR |
23,117.3869 MOVR |
8.3733 EUR |
8.2396 EUR |
8.7027 EUR |
8.4056 EUR |
| 2024-08-27 |
8.7322 EUR |
27,215.9168 MOVR |
9.0588 EUR |
8.1316 EUR |
9.2543 EUR |
8.4104 EUR |
| 2024-08-26 |
9.3107 EUR |
22,769.8166 MOVR |
9.4797 EUR |
8.9471 EUR |
9.5594 EUR |
9.0580 EUR |
| 2024-08-25 |
9.5744 EUR |
35,897.8800 MOVR |
9.8809 EUR |
9.3941 EUR |
9.8898 EUR |
9.5578 EUR |
| 2024-08-24 |
10.2318 EUR |
59,562.0137 MOVR |
10.0120 EUR |
9.7209 EUR |
10.6450 EUR |
9.8027 EUR |
| 2024-08-23 |
9.9420 EUR |
200,457.6573 MOVR |
9.6475 EUR |
9.5104 EUR |
10.4740 EUR |
9.9843 EUR |
| 2024-08-22 |
9.6480 EUR |
301,686.8662 MOVR |
9.6005 EUR |
9.0533 EUR |
10.4380 EUR |
9.5746 EUR |
| 2024-08-21 |
9.0058 EUR |
235,197.0853 MOVR |
7.5279 EUR |
7.4680 EUR |
10.1870 EUR |
9.9558 EUR |
| 2024-08-20 |
7.4882 EUR |
11,053.8465 MOVR |
7.5038 EUR |
7.3269 EUR |
7.6450 EUR |
7.4956 EUR |
| 2024-08-19 |
7.2691 EUR |
16,033.4618 MOVR |
7.2663 EUR |
7.1322 EUR |
7.5574 EUR |
7.5262 EUR |
| 2024-08-18 |
7.3314 EUR |
13,511.7373 MOVR |
7.1603 EUR |
7.0390 EUR |
7.5842 EUR |
7.4000 EUR |
| 2024-08-17 |
7.1605 EUR |
8,174.9126 MOVR |
7.2411 EUR |
7.0526 EUR |
7.2481 EUR |
7.1505 EUR |
| 2024-08-16 |
7.2111 EUR |
22,023.8211 MOVR |
7.1654 EUR |
7.0239 EUR |
7.3682 EUR |
7.2601 EUR |
| 2024-08-15 |
7.1442 EUR |
29,530.9884 MOVR |
7.4567 EUR |
6.8761 EUR |
7.5668 EUR |
7.1909 EUR |
| 2024-08-14 |
7.4643 EUR |
8,113.9098 MOVR |
7.5890 EUR |
7.3309 EUR |
7.6747 EUR |
7.4359 EUR |
| 2024-08-13 |
7.5804 EUR |
9,415.9726 MOVR |
7.6351 EUR |
7.3640 EUR |
7.8228 EUR |
7.6578 EUR |
| 2024-08-12 |
7.4579 EUR |
12,766.5070 MOVR |
7.1799 EUR |
7.0815 EUR |
7.7347 EUR |
7.6700 EUR |
| 2024-08-11 |
7.5933 EUR |
17,815.3764 MOVR |
7.6394 EUR |
7.0387 EUR |
8.0248 EUR |
7.0939 EUR |
| 2024-08-10 |
7.5523 EUR |
10,739.7473 MOVR |
7.4279 EUR |
7.3747 EUR |
7.6816 EUR |
7.6816 EUR |
| 2024-08-09 |
7.3894 EUR |
17,150.8442 MOVR |
7.5665 EUR |
7.2545 EUR |
7.6042 EUR |
7.3885 EUR |
| 2024-08-08 |
7.0442 EUR |
14,978.5768 MOVR |
6.7184 EUR |
6.6759 EUR |
7.2812 EUR |
7.2685 EUR |
| 2024-08-07 |
7.0363 EUR |
21,517.1894 MOVR |
7.0773 EUR |
6.6288 EUR |
7.2943 EUR |
6.7407 EUR |
| 2024-08-06 |
6.9876 EUR |
31,106.3049 MOVR |
6.6823 EUR |
6.6823 EUR |
7.1915 EUR |
7.0734 EUR |
| 2024-08-05 |
6.3650 EUR |
85,374.6341 MOVR |
7.2319 EUR |
5.6981 EUR |
7.2376 EUR |
6.6596 EUR |
| 2024-08-04 |
7.4694 EUR |
25,166.6767 MOVR |
7.6818 EUR |
6.9895 EUR |
7.7858 EUR |
7.3302 EUR |
| 2024-08-03 |
7.8479 EUR |
13,381.4232 MOVR |
7.9739 EUR |
7.4000 EUR |
8.2010 EUR |
7.6346 EUR |