Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0737 EUR |
73,960.4998 MASK |
1.0539 EUR |
1.0539 EUR |
1.1403 EUR |
1.1138 EUR |
| 2025-05-08 |
1.0368 EUR |
117,916.1187 MASK |
0.9744 EUR |
0.9744 EUR |
1.0568 EUR |
1.0504 EUR |
| 2025-05-07 |
0.9545 EUR |
38,110.4452 MASK |
0.9498 EUR |
0.9420 EUR |
0.9769 EUR |
0.9691 EUR |
| 2025-05-06 |
0.9559 EUR |
71,036.3996 MASK |
0.9867 EUR |
0.9220 EUR |
0.9868 EUR |
0.9220 EUR |
| 2025-05-05 |
0.9829 EUR |
20,913.4787 MASK |
0.9810 EUR |
0.9739 EUR |
0.9945 EUR |
0.9852 EUR |
| 2025-05-04 |
0.9966 EUR |
9,950.4948 MASK |
0.9818 EUR |
0.9648 EUR |
0.9918 EUR |
0.9720 EUR |
| 2025-05-03 |
1.0329 EUR |
49,026.5742 MASK |
1.0671 EUR |
0.9920 EUR |
1.0727 EUR |
1.0027 EUR |
| 2025-05-02 |
1.0669 EUR |
37,449.7839 MASK |
1.0596 EUR |
1.0462 EUR |
1.0920 EUR |
1.0630 EUR |
| 2025-05-01 |
1.0556 EUR |
36,300.7428 MASK |
1.0452 EUR |
1.0409 EUR |
1.0839 EUR |
1.0670 EUR |
| 2025-04-30 |
1.0237 EUR |
18,480.9535 MASK |
1.0266 EUR |
0.9897 EUR |
1.0409 EUR |
1.0341 EUR |
| 2025-04-29 |
1.0564 EUR |
29,039.3288 MASK |
1.0423 EUR |
1.0325 EUR |
1.0616 EUR |
1.0516 EUR |
| 2025-04-28 |
1.0541 EUR |
43,512.6330 MASK |
1.0364 EUR |
1.0226 EUR |
1.0749 EUR |
1.0402 EUR |
| 2025-04-27 |
1.0461 EUR |
25,235.0689 MASK |
1.0888 EUR |
1.0310 EUR |
1.0888 EUR |
1.0358 EUR |
| 2025-04-26 |
1.0822 EUR |
44,770.1969 MASK |
1.0738 EUR |
1.0431 EUR |
1.1107 EUR |
1.0942 EUR |
| 2025-04-25 |
1.0549 EUR |
44,392.2056 MASK |
1.0584 EUR |
1.0350 EUR |
1.0684 EUR |
1.0558 EUR |
| 2025-04-24 |
1.0328 EUR |
42,139.2180 MASK |
1.0388 EUR |
1.0045 EUR |
1.0500 EUR |
1.0331 EUR |
| 2025-04-23 |
1.0646 EUR |
413,333.0584 MASK |
0.9964 EUR |
0.9916 EUR |
1.1371 EUR |
1.0544 EUR |
| 2025-04-22 |
0.9391 EUR |
21,373.0930 MASK |
0.9267 EUR |
0.8958 EUR |
0.9730 EUR |
0.9730 EUR |
| 2025-04-21 |
0.9671 EUR |
328,198.1752 MASK |
0.9374 EUR |
0.9310 EUR |
0.9870 EUR |
0.9332 EUR |
| 2025-04-20 |
0.9418 EUR |
36,356.4367 MASK |
0.9274 EUR |
0.9213 EUR |
0.9620 EUR |
0.9487 EUR |
| 2025-04-19 |
0.9287 EUR |
19,463.6879 MASK |
0.9109 EUR |
0.9080 EUR |
0.9374 EUR |
0.9310 EUR |
| 2025-04-18 |
0.9105 EUR |
30,155.3639 MASK |
0.8935 EUR |
0.8876 EUR |
0.9226 EUR |
0.9047 EUR |
| 2025-04-17 |
0.8811 EUR |
50,404.8044 MASK |
0.8657 EUR |
0.8585 EUR |
0.9090 EUR |
0.9072 EUR |
| 2025-04-16 |
0.9057 EUR |
143,840.2060 MASK |
0.9254 EUR |
0.8616 EUR |
0.9297 EUR |
0.8805 EUR |
| 2025-04-15 |
0.9357 EUR |
273,491.0474 MASK |
0.9481 EUR |
0.9145 EUR |
0.9481 EUR |
0.9178 EUR |
| 2025-04-14 |
0.9719 EUR |
310,058.4320 MASK |
0.9866 EUR |
0.9335 EUR |
1.0189 EUR |
0.9552 EUR |
| 2025-04-13 |
1.0358 EUR |
479,581.0155 MASK |
1.0007 EUR |
0.9717 EUR |
1.0746 EUR |
0.9796 EUR |
| 2025-04-12 |
1.0059 EUR |
348,231.3284 MASK |
0.9311 EUR |
0.9311 EUR |
1.0906 EUR |
1.0161 EUR |
| 2025-04-11 |
0.9275 EUR |
93,307.4786 MASK |
0.9356 EUR |
0.9081 EUR |
0.9576 EUR |
0.9412 EUR |
| 2025-04-10 |
0.9632 EUR |
181,315.9130 MASK |
1.0521 EUR |
0.9387 EUR |
1.0588 EUR |
0.9460 EUR |
| 2025-04-09 |
0.9892 EUR |
714,821.8409 MASK |
0.8864 EUR |
0.8664 EUR |
1.0729 EUR |
1.0265 EUR |
| 2025-04-08 |
0.9047 EUR |
110,473.0509 MASK |
0.9177 EUR |
0.8822 EUR |
0.9381 EUR |
0.8928 EUR |
| 2025-04-07 |
0.9111 EUR |
287,547.2678 MASK |
0.9769 EUR |
0.8556 EUR |
0.9810 EUR |
0.9345 EUR |
| 2025-04-06 |
1.0825 EUR |
265,956.4264 MASK |
1.0701 EUR |
0.9738 EUR |
1.1338 EUR |
0.9860 EUR |
| 2025-04-05 |
1.0851 EUR |
413,965.7424 MASK |
1.0711 EUR |
1.0250 EUR |
1.1526 EUR |
1.0460 EUR |
| 2025-04-04 |
1.0661 EUR |
190,675.0592 MASK |
1.1052 EUR |
1.0123 EUR |
1.1149 EUR |
1.0354 EUR |
| 2025-04-03 |
1.1034 EUR |
211,017.4360 MASK |
1.1095 EUR |
1.0465 EUR |
1.2076 EUR |
1.0803 EUR |
| 2025-04-02 |
1.2678 EUR |
792,953.2993 MASK |
1.3612 EUR |
1.1468 EUR |
1.3725 EUR |
1.1468 EUR |
| 2025-04-01 |
1.9484 EUR |
775,958.3016 MASK |
1.9094 EUR |
1.6342 EUR |
2.3440 EUR |
1.6560 EUR |
| 2025-03-31 |
1.9281 EUR |
219,118.5107 MASK |
2.0232 EUR |
1.8728 EUR |
2.0400 EUR |
1.9114 EUR |
| 2025-03-30 |
2.0153 EUR |
18,889.5568 MASK |
2.0127 EUR |
2.0109 EUR |
2.0214 EUR |
2.0213 EUR |
| 2025-03-29 |
2.0165 EUR |
1,283.2524 MASK |
2.0270 EUR |
2.0036 EUR |
2.0270 EUR |
2.0131 EUR |
| 2025-03-28 |
2.0231 EUR |
631.8621 MASK |
2.0250 EUR |
2.0139 EUR |
2.0302 EUR |
2.0198 EUR |
| 2025-03-27 |
2.0423 EUR |
1,169.2425 MASK |
2.0698 EUR |
2.0382 EUR |
2.0738 EUR |
2.0382 EUR |
| 2025-03-26 |
2.0521 EUR |
8,053.5428 MASK |
2.0621 EUR |
2.0424 EUR |
2.0761 EUR |
2.0522 EUR |
| 2025-03-25 |
2.0580 EUR |
14,361.1532 MASK |
2.0602 EUR |
2.0326 EUR |
2.0810 EUR |
2.0385 EUR |
| 2025-03-24 |
2.0439 EUR |
32,131.1893 MASK |
2.0212 EUR |
2.0173 EUR |
2.0615 EUR |
2.0536 EUR |
| 2025-03-23 |
2.0196 EUR |
26,178.5737 MASK |
2.0061 EUR |
2.0061 EUR |
2.0320 EUR |
2.0249 EUR |
| 2025-03-22 |
2.0168 EUR |
13,808.3220 MASK |
2.0180 EUR |
2.0105 EUR |
2.0191 EUR |
2.0133 EUR |
| 2025-03-21 |
2.0154 EUR |
18,180.7722 MASK |
1.9949 EUR |
1.9949 EUR |
2.0247 EUR |
2.0200 EUR |