Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.0095 EUR |
902.8643 MASK |
1.9989 EUR |
1.9956 EUR |
2.0152 EUR |
1.9965 EUR |
| 2025-03-19 |
1.9840 EUR |
4,269.5210 MASK |
1.9798 EUR |
1.9795 EUR |
1.9961 EUR |
1.9913 EUR |
| 2025-03-18 |
1.9830 EUR |
1,284.9197 MASK |
1.9800 EUR |
1.9696 EUR |
1.9838 EUR |
1.9696 EUR |
| 2025-03-17 |
1.9902 EUR |
7,207.8052 MASK |
1.9928 EUR |
1.9808 EUR |
1.9928 EUR |
1.9880 EUR |
| 2025-03-16 |
2.0077 EUR |
191.3867 MASK |
2.0123 EUR |
1.9932 EUR |
2.0126 EUR |
1.9932 EUR |
| 2025-03-15 |
2.0078 EUR |
3,444.4283 MASK |
2.0041 EUR |
2.0007 EUR |
2.0090 EUR |
2.0064 EUR |
| 2025-03-14 |
2.0000 EUR |
9,441.3104 MASK |
2.0065 EUR |
1.9970 EUR |
2.0065 EUR |
1.9993 EUR |
| 2025-03-13 |
2.0019 EUR |
14,781.4127 MASK |
2.0069 EUR |
1.9917 EUR |
2.0069 EUR |
1.9936 EUR |
| 2025-03-12 |
2.0045 EUR |
14,849.4856 MASK |
1.9984 EUR |
1.9868 EUR |
2.0099 EUR |
1.9972 EUR |
| 2025-03-11 |
1.9990 EUR |
3,869.3775 MASK |
1.9998 EUR |
1.9800 EUR |
2.0022 EUR |
1.9854 EUR |
| 2025-03-10 |
2.0029 EUR |
2,368.6098 MASK |
2.0042 EUR |
1.9954 EUR |
2.0121 EUR |
2.0020 EUR |
| 2025-03-09 |
2.0030 EUR |
11,765.2071 MASK |
2.0130 EUR |
1.9953 EUR |
2.0179 EUR |
2.0105 EUR |
| 2025-03-08 |
2.0299 EUR |
46.8981 MASK |
2.0219 EUR |
2.0219 EUR |
2.0330 EUR |
2.0330 EUR |
| 2025-03-07 |
2.0305 EUR |
6,597.9309 MASK |
2.0217 EUR |
2.0172 EUR |
2.0370 EUR |
2.0172 EUR |
| 2025-03-06 |
2.0326 EUR |
786.1086 MASK |
2.0354 EUR |
2.0231 EUR |
2.0547 EUR |
2.0305 EUR |
| 2025-03-05 |
2.0614 EUR |
2,724.6629 MASK |
2.0615 EUR |
2.0400 EUR |
2.0819 EUR |
2.0482 EUR |
| 2025-03-04 |
2.0912 EUR |
10,306.6646 MASK |
2.0750 EUR |
2.0711 EUR |
2.1044 EUR |
2.0829 EUR |
| 2025-03-03 |
2.1837 EUR |
13,114.7844 MASK |
2.2007 EUR |
2.1232 EUR |
2.2007 EUR |
2.1232 EUR |
| 2025-03-02 |
2.1566 EUR |
17,528.0390 MASK |
2.1190 EUR |
2.1151 EUR |
2.1847 EUR |
2.1265 EUR |
| 2025-03-01 |
2.1188 EUR |
2,756.6046 MASK |
2.1271 EUR |
2.1097 EUR |
2.1399 EUR |
2.1399 EUR |
| 2025-02-28 |
2.1449 EUR |
35,021.9124 MASK |
2.1798 EUR |
2.0947 EUR |
2.1798 EUR |
2.1293 EUR |
| 2025-02-27 |
2.1472 EUR |
26,332.9022 MASK |
2.1481 EUR |
2.1475 EUR |
2.1736 EUR |
2.1593 EUR |
| 2025-02-26 |
2.1465 EUR |
37,170.8295 MASK |
2.1572 EUR |
2.1087 EUR |
2.2117 EUR |
2.1206 EUR |
| 2025-02-25 |
2.1151 EUR |
75,122.6228 MASK |
2.0984 EUR |
2.0611 EUR |
2.1628 EUR |
2.1586 EUR |
| 2025-02-24 |
2.0786 EUR |
11,668.0751 MASK |
2.0750 EUR |
2.0657 EUR |
2.0887 EUR |
2.0831 EUR |
| 2025-02-23 |
2.1073 EUR |
5,259.1329 MASK |
2.1141 EUR |
2.0892 EUR |
2.1206 EUR |
2.0948 EUR |
| 2025-02-22 |
2.1057 EUR |
18,917.5356 MASK |
2.0977 EUR |
2.0957 EUR |
2.1274 EUR |
2.1179 EUR |
| 2025-02-21 |
2.1137 EUR |
5,736.2459 MASK |
2.0981 EUR |
2.0860 EUR |
2.1277 EUR |
2.0868 EUR |
| 2025-02-20 |
2.0949 EUR |
6,505.0668 MASK |
2.0947 EUR |
2.0821 EUR |
2.1088 EUR |
2.0905 EUR |
| 2025-02-19 |
2.1021 EUR |
2,993.7483 MASK |
2.1072 EUR |
2.0948 EUR |
2.1130 EUR |
2.1023 EUR |
| 2025-02-18 |
2.0981 EUR |
6,327.5436 MASK |
2.0986 EUR |
2.0820 EUR |
2.1067 EUR |
2.0994 EUR |
| 2025-02-17 |
2.1095 EUR |
14,043.8753 MASK |
2.1017 EUR |
2.0952 EUR |
2.1300 EUR |
2.1123 EUR |
| 2025-02-16 |
2.1277 EUR |
62,957.3025 MASK |
2.1677 EUR |
2.0916 EUR |
2.2164 EUR |
2.0939 EUR |
| 2025-02-15 |
2.2213 EUR |
4,830.5445 MASK |
2.2285 EUR |
2.1714 EUR |
2.2285 EUR |
2.2037 EUR |
| 2025-02-14 |
2.1959 EUR |
34,202.3755 MASK |
2.1659 EUR |
2.1619 EUR |
2.2407 EUR |
2.2250 EUR |
| 2025-02-13 |
2.1982 EUR |
20,543.8551 MASK |
2.2219 EUR |
2.1704 EUR |
2.2500 EUR |
2.1704 EUR |
| 2025-02-12 |
2.1635 EUR |
33,061.0396 MASK |
2.1470 EUR |
2.1317 EUR |
2.1966 EUR |
2.1816 EUR |
| 2025-02-11 |
2.2316 EUR |
15,441.1865 MASK |
2.2458 EUR |
2.1662 EUR |
2.2612 EUR |
2.1662 EUR |
| 2025-02-10 |
2.1894 EUR |
9,892.2615 MASK |
2.1916 EUR |
2.1858 EUR |
2.2272 EUR |
2.2197 EUR |
| 2025-02-09 |
2.1771 EUR |
25,689.9778 MASK |
2.1448 EUR |
2.1250 EUR |
2.2107 EUR |
2.1383 EUR |
| 2025-02-08 |
2.1464 EUR |
6,736.1423 MASK |
2.1261 EUR |
2.1246 EUR |
2.1632 EUR |
2.1632 EUR |
| 2025-02-07 |
2.1268 EUR |
27,855.3333 MASK |
2.1195 EUR |
2.1049 EUR |
2.1487 EUR |
2.1094 EUR |
| 2025-02-06 |
2.1526 EUR |
44,611.5101 MASK |
2.1011 EUR |
2.1011 EUR |
2.1943 EUR |
2.1264 EUR |
| 2025-02-05 |
2.1154 EUR |
50,306.2325 MASK |
2.1299 EUR |
2.0887 EUR |
2.1429 EUR |
2.0941 EUR |
| 2025-02-04 |
2.2003 EUR |
116,030.9606 MASK |
2.4327 EUR |
2.1114 EUR |
2.4327 EUR |
2.1114 EUR |
| 2025-02-03 |
2.2989 EUR |
505,220.6202 MASK |
2.2484 EUR |
1.9640 EUR |
2.5077 EUR |
2.4065 EUR |
| 2025-02-02 |
2.1834 EUR |
209,201.6134 MASK |
2.1524 EUR |
2.0970 EUR |
2.2840 EUR |
2.1989 EUR |
| 2025-02-01 |
2.1388 EUR |
27,971.3350 MASK |
2.2150 EUR |
2.0984 EUR |
2.2150 EUR |
2.1193 EUR |
| 2025-01-31 |
2.2154 EUR |
5,840.9602 MASK |
2.1343 EUR |
2.1343 EUR |
2.2644 EUR |
2.1967 EUR |
| 2025-01-30 |
2.1458 EUR |
9,177.5719 MASK |
2.1510 EUR |
2.1203 EUR |
2.2045 EUR |
2.1832 EUR |