Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
4.3054 EUR |
70,576.4138 MASK |
4.2399 EUR |
4.2045 EUR |
4.3835 EUR |
4.2491 EUR |
| 2023-05-29 |
4.3894 EUR |
162,713.6181 MASK |
4.3553 EUR |
4.1956 EUR |
4.5566 EUR |
4.2613 EUR |
| 2023-05-28 |
4.1241 EUR |
284,366.3444 MASK |
3.7612 EUR |
3.7515 EUR |
4.3000 EUR |
4.2406 EUR |
| 2023-05-27 |
3.7069 EUR |
25,554.5020 MASK |
3.6456 EUR |
3.6249 EUR |
3.7905 EUR |
3.7841 EUR |
| 2023-05-26 |
3.6687 EUR |
68,619.3583 MASK |
3.6331 EUR |
3.5797 EUR |
3.9900 EUR |
3.6630 EUR |
| 2023-05-25 |
3.6852 EUR |
55,120.9508 MASK |
3.6189 EUR |
3.4783 EUR |
3.7643 EUR |
3.6648 EUR |
| 2023-05-24 |
3.7196 EUR |
62,548.1051 MASK |
3.8951 EUR |
3.5897 EUR |
3.9119 EUR |
3.6678 EUR |
| 2023-05-23 |
3.9855 EUR |
70,887.1738 MASK |
3.9388 EUR |
3.8620 EUR |
4.1349 EUR |
3.9158 EUR |
| 2023-05-22 |
3.9942 EUR |
58,429.3203 MASK |
4.1300 EUR |
3.9358 EUR |
4.1300 EUR |
3.9597 EUR |
| 2023-05-21 |
4.2671 EUR |
42,760.4304 MASK |
4.1805 EUR |
4.0789 EUR |
4.3593 EUR |
4.1168 EUR |
| 2023-05-20 |
4.2059 EUR |
65,419.6292 MASK |
4.0866 EUR |
4.0531 EUR |
4.3126 EUR |
4.2188 EUR |
| 2023-05-19 |
4.2619 EUR |
108,417.4572 MASK |
4.4070 EUR |
4.1085 EUR |
4.5018 EUR |
4.1336 EUR |
| 2023-05-18 |
4.2258 EUR |
212,735.7090 MASK |
3.8576 EUR |
3.8574 EUR |
4.5000 EUR |
4.3967 EUR |
| 2023-05-17 |
3.8036 EUR |
80,211.3423 MASK |
3.6126 EUR |
3.6126 EUR |
3.9240 EUR |
3.8394 EUR |
| 2023-05-16 |
3.6454 EUR |
80,142.2231 MASK |
3.5265 EUR |
3.4652 EUR |
3.7342 EUR |
3.6286 EUR |
| 2023-05-15 |
3.5228 EUR |
24,907.2297 MASK |
3.4244 EUR |
3.3655 EUR |
3.6054 EUR |
3.5555 EUR |
| 2023-05-14 |
3.4865 EUR |
37,797.6113 MASK |
3.3968 EUR |
3.3700 EUR |
3.5563 EUR |
3.4636 EUR |
| 2023-05-13 |
3.3906 EUR |
12,427.9265 MASK |
3.4224 EUR |
3.3527 EUR |
3.4230 EUR |
3.4126 EUR |
| 2023-05-12 |
3.2972 EUR |
49,333.9205 MASK |
3.3685 EUR |
3.2228 EUR |
3.4417 EUR |
3.4417 EUR |
| 2023-05-11 |
3.4097 EUR |
54,634.0175 MASK |
3.6023 EUR |
3.3000 EUR |
3.6024 EUR |
3.3716 EUR |
| 2023-05-10 |
3.6021 EUR |
76,172.4163 MASK |
3.5221 EUR |
3.4223 EUR |
3.7250 EUR |
3.6648 EUR |
| 2023-05-09 |
3.5095 EUR |
27,357.3667 MASK |
3.5009 EUR |
3.4585 EUR |
3.5668 EUR |
3.5103 EUR |
| 2023-05-08 |
3.5610 EUR |
58,862.6347 MASK |
3.8672 EUR |
3.3359 EUR |
3.8752 EUR |
3.5019 EUR |
| 2023-05-07 |
3.9075 EUR |
7,990.0413 MASK |
3.8389 EUR |
3.8389 EUR |
3.9593 EUR |
3.8980 EUR |
| 2023-05-06 |
3.9448 EUR |
35,262.5665 MASK |
4.1130 EUR |
3.7900 EUR |
4.1395 EUR |
3.8355 EUR |
| 2023-05-05 |
4.0775 EUR |
19,221.0612 MASK |
4.0576 EUR |
4.0044 EUR |
4.1423 EUR |
4.1199 EUR |
| 2023-05-04 |
4.1330 EUR |
18,680.8716 MASK |
4.1851 EUR |
4.0141 EUR |
4.2243 EUR |
4.0600 EUR |
| 2023-05-03 |
4.0706 EUR |
29,012.0622 MASK |
4.1098 EUR |
3.9265 EUR |
4.2288 EUR |
4.2288 EUR |
| 2023-05-02 |
4.0800 EUR |
28,659.4186 MASK |
3.9956 EUR |
3.9883 EUR |
4.1485 EUR |
4.1267 EUR |
| 2023-05-01 |
4.0450 EUR |
37,554.6755 MASK |
4.1511 EUR |
3.9000 EUR |
4.1632 EUR |
4.0000 EUR |
| 2023-04-30 |
4.2437 EUR |
36,009.7384 MASK |
4.2706 EUR |
4.1047 EUR |
4.3900 EUR |
4.1804 EUR |
| 2023-04-29 |
4.2632 EUR |
14,021.0941 MASK |
4.2499 EUR |
4.2238 EUR |
4.3161 EUR |
4.2718 EUR |
| 2023-04-28 |
4.2475 EUR |
22,610.4874 MASK |
4.3459 EUR |
4.1764 EUR |
4.3496 EUR |
4.2602 EUR |
| 2023-04-27 |
4.3255 EUR |
35,821.4993 MASK |
4.2445 EUR |
4.2397 EUR |
4.4001 EUR |
4.3550 EUR |
| 2023-04-26 |
4.3777 EUR |
103,681.9230 MASK |
4.4989 EUR |
4.0463 EUR |
4.6730 EUR |
4.2530 EUR |
| 2023-04-25 |
4.4006 EUR |
129,327.0932 MASK |
4.1560 EUR |
4.1253 EUR |
4.5917 EUR |
4.5235 EUR |
| 2023-04-24 |
4.2340 EUR |
42,911.1190 MASK |
4.1479 EUR |
4.1044 EUR |
4.3489 EUR |
4.1893 EUR |
| 2023-04-23 |
4.1829 EUR |
27,873.3330 MASK |
4.2706 EUR |
4.0098 EUR |
4.2824 EUR |
4.1650 EUR |
| 2023-04-22 |
4.1881 EUR |
35,517.9300 MASK |
4.2095 EUR |
4.1090 EUR |
4.3453 EUR |
4.2926 EUR |
| 2023-04-21 |
4.3120 EUR |
59,704.5480 MASK |
4.4927 EUR |
4.0748 EUR |
4.4927 EUR |
4.1983 EUR |
| 2023-04-20 |
4.6758 EUR |
69,949.4177 MASK |
4.7470 EUR |
4.3913 EUR |
4.9057 EUR |
4.4657 EUR |
| 2023-04-19 |
4.7201 EUR |
73,310.6873 MASK |
5.1346 EUR |
4.5000 EUR |
5.1745 EUR |
4.5891 EUR |
| 2023-04-18 |
5.1171 EUR |
27,603.7652 MASK |
5.0621 EUR |
5.0000 EUR |
5.1769 EUR |
5.1479 EUR |
| 2023-04-17 |
5.1014 EUR |
39,011.5387 MASK |
5.1837 EUR |
5.0001 EUR |
5.2200 EUR |
5.0738 EUR |
| 2023-04-16 |
5.1807 EUR |
44,755.2064 MASK |
5.2009 EUR |
5.0700 EUR |
5.2500 EUR |
5.2500 EUR |
| 2023-04-15 |
5.2066 EUR |
68,069.2951 MASK |
5.2827 EUR |
5.1227 EUR |
5.3402 EUR |
5.1725 EUR |
| 2023-04-14 |
5.2429 EUR |
168,076.1835 MASK |
5.0722 EUR |
5.0701 EUR |
5.4655 EUR |
5.3218 EUR |
| 2023-04-13 |
5.0796 EUR |
65,602.3007 MASK |
4.9556 EUR |
4.8943 EUR |
5.2337 EUR |
5.0532 EUR |
| 2023-04-12 |
4.9190 EUR |
61,319.9316 MASK |
5.1008 EUR |
4.7683 EUR |
5.1008 EUR |
4.9501 EUR |
| 2023-04-11 |
5.1460 EUR |
63,477.5792 MASK |
5.2248 EUR |
5.0637 EUR |
5.2255 EUR |
5.0993 EUR |