Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.9047 EUR |
110,473.0509 MASK |
0.9177 EUR |
0.8822 EUR |
0.9381 EUR |
0.8928 EUR |
| 2025-04-07 |
0.9111 EUR |
287,547.2678 MASK |
0.9769 EUR |
0.8556 EUR |
0.9810 EUR |
0.9345 EUR |
| 2025-04-06 |
1.0825 EUR |
265,956.4264 MASK |
1.0701 EUR |
0.9738 EUR |
1.1338 EUR |
0.9860 EUR |
| 2025-04-05 |
1.0851 EUR |
413,965.7424 MASK |
1.0711 EUR |
1.0250 EUR |
1.1526 EUR |
1.0460 EUR |
| 2025-04-04 |
1.0661 EUR |
190,675.0592 MASK |
1.1052 EUR |
1.0123 EUR |
1.1149 EUR |
1.0354 EUR |
| 2025-04-03 |
1.1034 EUR |
211,017.4360 MASK |
1.1095 EUR |
1.0465 EUR |
1.2076 EUR |
1.0803 EUR |
| 2025-04-02 |
1.2678 EUR |
792,953.2993 MASK |
1.3612 EUR |
1.1468 EUR |
1.3725 EUR |
1.1468 EUR |
| 2025-04-01 |
1.9484 EUR |
775,958.3016 MASK |
1.9094 EUR |
1.6342 EUR |
2.3440 EUR |
1.6560 EUR |
| 2025-03-31 |
1.9281 EUR |
219,118.5107 MASK |
2.0232 EUR |
1.8728 EUR |
2.0400 EUR |
1.9114 EUR |
| 2025-03-30 |
2.0153 EUR |
18,889.5568 MASK |
2.0127 EUR |
2.0109 EUR |
2.0214 EUR |
2.0213 EUR |
| 2025-03-29 |
2.0165 EUR |
1,283.2524 MASK |
2.0270 EUR |
2.0036 EUR |
2.0270 EUR |
2.0131 EUR |
| 2025-03-28 |
2.0231 EUR |
631.8621 MASK |
2.0250 EUR |
2.0139 EUR |
2.0302 EUR |
2.0198 EUR |
| 2025-03-27 |
2.0423 EUR |
1,169.2425 MASK |
2.0698 EUR |
2.0382 EUR |
2.0738 EUR |
2.0382 EUR |
| 2025-03-26 |
2.0521 EUR |
8,053.5428 MASK |
2.0621 EUR |
2.0424 EUR |
2.0761 EUR |
2.0522 EUR |
| 2025-03-25 |
2.0580 EUR |
14,361.1532 MASK |
2.0602 EUR |
2.0326 EUR |
2.0810 EUR |
2.0385 EUR |
| 2025-03-24 |
2.0439 EUR |
32,131.1893 MASK |
2.0212 EUR |
2.0173 EUR |
2.0615 EUR |
2.0536 EUR |
| 2025-03-23 |
2.0196 EUR |
26,178.5737 MASK |
2.0061 EUR |
2.0061 EUR |
2.0320 EUR |
2.0249 EUR |
| 2025-03-22 |
2.0168 EUR |
13,808.3220 MASK |
2.0180 EUR |
2.0105 EUR |
2.0191 EUR |
2.0133 EUR |
| 2025-03-21 |
2.0154 EUR |
18,180.7722 MASK |
1.9949 EUR |
1.9949 EUR |
2.0247 EUR |
2.0200 EUR |
| 2025-03-20 |
2.0095 EUR |
902.8643 MASK |
1.9989 EUR |
1.9956 EUR |
2.0152 EUR |
1.9965 EUR |
| 2025-03-19 |
1.9840 EUR |
4,269.5210 MASK |
1.9798 EUR |
1.9795 EUR |
1.9961 EUR |
1.9913 EUR |
| 2025-03-18 |
1.9830 EUR |
1,284.9197 MASK |
1.9800 EUR |
1.9696 EUR |
1.9838 EUR |
1.9696 EUR |
| 2025-03-17 |
1.9902 EUR |
7,207.8052 MASK |
1.9928 EUR |
1.9808 EUR |
1.9928 EUR |
1.9880 EUR |
| 2025-03-16 |
2.0077 EUR |
191.3867 MASK |
2.0123 EUR |
1.9932 EUR |
2.0126 EUR |
1.9932 EUR |
| 2025-03-15 |
2.0078 EUR |
3,444.4283 MASK |
2.0041 EUR |
2.0007 EUR |
2.0090 EUR |
2.0064 EUR |
| 2025-03-14 |
2.0000 EUR |
9,441.3104 MASK |
2.0065 EUR |
1.9970 EUR |
2.0065 EUR |
1.9993 EUR |
| 2025-03-13 |
2.0019 EUR |
14,781.4127 MASK |
2.0069 EUR |
1.9917 EUR |
2.0069 EUR |
1.9936 EUR |
| 2025-03-12 |
2.0045 EUR |
14,849.4856 MASK |
1.9984 EUR |
1.9868 EUR |
2.0099 EUR |
1.9972 EUR |
| 2025-03-11 |
1.9990 EUR |
3,869.3775 MASK |
1.9998 EUR |
1.9800 EUR |
2.0022 EUR |
1.9854 EUR |
| 2025-03-10 |
2.0029 EUR |
2,368.6098 MASK |
2.0042 EUR |
1.9954 EUR |
2.0121 EUR |
2.0020 EUR |
| 2025-03-09 |
2.0030 EUR |
11,765.2071 MASK |
2.0130 EUR |
1.9953 EUR |
2.0179 EUR |
2.0105 EUR |
| 2025-03-08 |
2.0299 EUR |
46.8981 MASK |
2.0219 EUR |
2.0219 EUR |
2.0330 EUR |
2.0330 EUR |
| 2025-03-07 |
2.0305 EUR |
6,597.9309 MASK |
2.0217 EUR |
2.0172 EUR |
2.0370 EUR |
2.0172 EUR |
| 2025-03-06 |
2.0326 EUR |
786.1086 MASK |
2.0354 EUR |
2.0231 EUR |
2.0547 EUR |
2.0305 EUR |
| 2025-03-05 |
2.0614 EUR |
2,724.6629 MASK |
2.0615 EUR |
2.0400 EUR |
2.0819 EUR |
2.0482 EUR |
| 2025-03-04 |
2.0912 EUR |
10,306.6646 MASK |
2.0750 EUR |
2.0711 EUR |
2.1044 EUR |
2.0829 EUR |
| 2025-03-03 |
2.1837 EUR |
13,114.7844 MASK |
2.2007 EUR |
2.1232 EUR |
2.2007 EUR |
2.1232 EUR |
| 2025-03-02 |
2.1566 EUR |
17,528.0390 MASK |
2.1190 EUR |
2.1151 EUR |
2.1847 EUR |
2.1265 EUR |
| 2025-03-01 |
2.1188 EUR |
2,756.6046 MASK |
2.1271 EUR |
2.1097 EUR |
2.1399 EUR |
2.1399 EUR |
| 2025-02-28 |
2.1449 EUR |
35,021.9124 MASK |
2.1798 EUR |
2.0947 EUR |
2.1798 EUR |
2.1293 EUR |
| 2025-02-27 |
2.1472 EUR |
26,332.9022 MASK |
2.1481 EUR |
2.1475 EUR |
2.1736 EUR |
2.1593 EUR |
| 2025-02-26 |
2.1465 EUR |
37,170.8295 MASK |
2.1572 EUR |
2.1087 EUR |
2.2117 EUR |
2.1206 EUR |
| 2025-02-25 |
2.1151 EUR |
75,122.6228 MASK |
2.0984 EUR |
2.0611 EUR |
2.1628 EUR |
2.1586 EUR |
| 2025-02-24 |
2.0786 EUR |
11,668.0751 MASK |
2.0750 EUR |
2.0657 EUR |
2.0887 EUR |
2.0831 EUR |
| 2025-02-23 |
2.1073 EUR |
5,259.1329 MASK |
2.1141 EUR |
2.0892 EUR |
2.1206 EUR |
2.0948 EUR |
| 2025-02-22 |
2.1057 EUR |
18,917.5356 MASK |
2.0977 EUR |
2.0957 EUR |
2.1274 EUR |
2.1179 EUR |
| 2025-02-21 |
2.1137 EUR |
5,736.2459 MASK |
2.0981 EUR |
2.0860 EUR |
2.1277 EUR |
2.0868 EUR |
| 2025-02-20 |
2.0949 EUR |
6,505.0668 MASK |
2.0947 EUR |
2.0821 EUR |
2.1088 EUR |
2.0905 EUR |
| 2025-02-19 |
2.1021 EUR |
2,993.7483 MASK |
2.1072 EUR |
2.0948 EUR |
2.1130 EUR |
2.1023 EUR |
| 2025-02-18 |
2.0981 EUR |
6,327.5436 MASK |
2.0986 EUR |
2.0820 EUR |
2.1067 EUR |
2.0994 EUR |