Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7819 EUR |
35,184.3955 MASK |
0.7909 EUR |
0.7500 EUR |
0.7965 EUR |
0.7550 EUR |
| 2025-10-15 |
0.8141 EUR |
5,836.5008 MASK |
0.8104 EUR |
0.7866 EUR |
0.8191 EUR |
0.7866 EUR |
| 2025-10-14 |
0.8189 EUR |
17,072.5887 MASK |
0.8575 EUR |
0.7801 EUR |
0.8575 EUR |
0.8209 EUR |
| 2025-10-13 |
0.8309 EUR |
7,697.2234 MASK |
0.8166 EUR |
0.8112 EUR |
0.8633 EUR |
0.8599 EUR |
| 2025-10-12 |
0.7758 EUR |
26,898.7512 MASK |
0.7547 EUR |
0.7459 EUR |
0.8250 EUR |
0.8143 EUR |
| 2025-10-11 |
0.7662 EUR |
162,415.9573 MASK |
0.7829 EUR |
0.7201 EUR |
0.8210 EUR |
0.7834 EUR |
| 2025-10-10 |
1.0363 EUR |
12,321.8063 MASK |
1.0723 EUR |
1.0162 EUR |
1.0817 EUR |
1.0205 EUR |
| 2025-10-09 |
1.0868 EUR |
31,520.6769 MASK |
1.0873 EUR |
1.0649 EUR |
1.0927 EUR |
1.0764 EUR |
| 2025-10-08 |
1.0647 EUR |
2,118.5652 MASK |
1.0630 EUR |
1.0538 EUR |
1.0956 EUR |
1.0949 EUR |
| 2025-10-07 |
1.0703 EUR |
19,021.1859 MASK |
1.1015 EUR |
1.0584 EUR |
1.1034 EUR |
1.0610 EUR |
| 2025-10-06 |
1.0964 EUR |
12,414.2288 MASK |
1.0800 EUR |
1.0800 EUR |
1.1136 EUR |
1.1077 EUR |
| 2025-10-05 |
1.0824 EUR |
6,762.5455 MASK |
1.0984 EUR |
1.0831 EUR |
1.1129 EUR |
1.0875 EUR |
| 2025-10-04 |
1.0916 EUR |
20,637.1006 MASK |
1.0878 EUR |
1.0711 EUR |
1.1010 EUR |
1.0777 EUR |
| 2025-10-03 |
1.0862 EUR |
22,222.4300 MASK |
1.0815 EUR |
1.0794 EUR |
1.1059 EUR |
1.0950 EUR |
| 2025-10-02 |
1.0889 EUR |
7,763.6962 MASK |
1.0867 EUR |
1.0799 EUR |
1.0980 EUR |
1.0919 EUR |
| 2025-10-01 |
1.0657 EUR |
5,625.7249 MASK |
1.0412 EUR |
1.0411 EUR |
1.0800 EUR |
1.0800 EUR |
| 2025-09-30 |
1.0325 EUR |
25,931.7541 MASK |
1.0626 EUR |
1.0250 EUR |
1.0669 EUR |
1.0510 EUR |
| 2025-09-29 |
1.0601 EUR |
6,045.5191 MASK |
1.0600 EUR |
1.0356 EUR |
1.0728 EUR |
1.0709 EUR |
| 2025-09-28 |
1.0470 EUR |
7,680.0783 MASK |
1.0477 EUR |
1.0270 EUR |
1.0525 EUR |
1.0511 EUR |
| 2025-09-27 |
1.0746 EUR |
9,223.5987 MASK |
1.0751 EUR |
1.0532 EUR |
1.0751 EUR |
1.0532 EUR |
| 2025-09-26 |
1.0720 EUR |
115,379.9027 MASK |
1.0362 EUR |
1.0261 EUR |
1.1180 EUR |
1.1011 EUR |
| 2025-09-25 |
1.0270 EUR |
30,994.0688 MASK |
1.0189 EUR |
1.0088 EUR |
1.0358 EUR |
1.0267 EUR |
| 2025-09-24 |
1.0560 EUR |
34,964.6534 MASK |
1.0044 EUR |
1.0042 EUR |
1.0646 EUR |
1.0547 EUR |
| 2025-09-23 |
1.0338 EUR |
15,407.3305 MASK |
1.0250 EUR |
1.0193 EUR |
1.0423 EUR |
1.0193 EUR |
| 2025-09-22 |
1.0082 EUR |
33,584.1946 MASK |
1.0594 EUR |
0.9744 EUR |
1.0658 EUR |
1.0100 EUR |
| 2025-09-21 |
1.1086 EUR |
5,614.2062 MASK |
1.1092 EUR |
1.0982 EUR |
1.1200 EUR |
1.1070 EUR |
| 2025-09-20 |
1.0973 EUR |
6,946.2394 MASK |
1.0924 EUR |
1.0884 EUR |
1.1167 EUR |
1.1024 EUR |
| 2025-09-19 |
1.1156 EUR |
6,102.5663 MASK |
1.1219 EUR |
1.0980 EUR |
1.1219 EUR |
1.1015 EUR |
| 2025-09-18 |
1.1228 EUR |
5,265.8081 MASK |
1.1203 EUR |
1.1081 EUR |
1.1263 EUR |
1.1207 EUR |
| 2025-09-17 |
1.0734 EUR |
3,716.3483 MASK |
1.0743 EUR |
1.0610 EUR |
1.0794 EUR |
1.0661 EUR |
| 2025-09-16 |
1.0586 EUR |
3,409.2826 MASK |
1.0611 EUR |
1.0491 EUR |
1.0687 EUR |
1.0687 EUR |
| 2025-09-15 |
1.0677 EUR |
9,535.9014 MASK |
1.0950 EUR |
1.0450 EUR |
1.1144 EUR |
1.0540 EUR |
| 2025-09-14 |
1.1059 EUR |
5,387.2896 MASK |
1.1403 EUR |
1.0978 EUR |
1.1403 EUR |
1.1068 EUR |
| 2025-09-13 |
1.1313 EUR |
13,154.3239 MASK |
1.1413 EUR |
1.1200 EUR |
1.1463 EUR |
1.1244 EUR |
| 2025-09-12 |
1.1156 EUR |
27,571.4000 MASK |
1.1122 EUR |
1.1051 EUR |
1.1309 EUR |
1.1309 EUR |
| 2025-09-11 |
1.1092 EUR |
59,006.7092 MASK |
1.0957 EUR |
1.0905 EUR |
1.1413 EUR |
1.1037 EUR |
| 2025-09-10 |
1.0807 EUR |
28,636.6917 MASK |
1.0665 EUR |
1.0665 EUR |
1.0927 EUR |
1.0927 EUR |
| 2025-09-09 |
1.0700 EUR |
3,635.2512 MASK |
1.0650 EUR |
1.0557 EUR |
1.0871 EUR |
1.0557 EUR |
| 2025-09-08 |
1.0684 EUR |
8,472.2170 MASK |
1.0557 EUR |
1.0557 EUR |
1.0749 EUR |
1.0698 EUR |
| 2025-09-07 |
1.0414 EUR |
4,611.8248 MASK |
1.0456 EUR |
1.0371 EUR |
1.0481 EUR |
1.0374 EUR |
| 2025-09-06 |
1.0398 EUR |
7,563.0723 MASK |
1.0482 EUR |
1.0351 EUR |
1.0482 EUR |
1.0359 EUR |
| 2025-09-05 |
1.0347 EUR |
13,498.3161 MASK |
1.0546 EUR |
1.0293 EUR |
1.0563 EUR |
1.0404 EUR |
| 2025-09-04 |
1.0438 EUR |
7,980.8616 MASK |
1.0401 EUR |
1.0290 EUR |
1.0483 EUR |
1.0427 EUR |
| 2025-09-03 |
1.0777 EUR |
2,749.5647 MASK |
1.0586 EUR |
1.0567 EUR |
1.0851 EUR |
1.0800 EUR |
| 2025-09-02 |
1.0511 EUR |
36,850.4362 MASK |
1.0259 EUR |
1.0228 EUR |
1.0681 EUR |
1.0673 EUR |
| 2025-09-01 |
1.0353 EUR |
26,960.0991 MASK |
1.0358 EUR |
1.0100 EUR |
1.0580 EUR |
1.0108 EUR |
| 2025-08-31 |
1.0660 EUR |
3,176.3553 MASK |
1.0693 EUR |
1.0551 EUR |
1.0757 EUR |
1.0658 EUR |
| 2025-08-30 |
1.0624 EUR |
4,176.0638 MASK |
1.0617 EUR |
1.0579 EUR |
1.0725 EUR |
1.0579 EUR |
| 2025-08-29 |
1.0616 EUR |
26,761.6665 MASK |
1.0909 EUR |
1.0322 EUR |
1.0909 EUR |
1.0322 EUR |
| 2025-08-28 |
1.0758 EUR |
31,844.4353 MASK |
1.0653 EUR |
1.0651 EUR |
1.0865 EUR |
1.0686 EUR |