Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6135 EUR |
85,722.1168 MASK |
0.5983 EUR |
0.5983 EUR |
0.6285 EUR |
0.5996 EUR |
| 2026-01-13 |
0.5774 EUR |
5,593.8742 MASK |
0.5574 EUR |
0.5574 EUR |
0.5852 EUR |
0.5844 EUR |
| 2026-01-12 |
0.5489 EUR |
536.3948 MASK |
0.5500 EUR |
0.5448 EUR |
0.5639 EUR |
0.5448 EUR |
| 2026-01-11 |
0.5681 EUR |
10,809.1659 MASK |
0.5618 EUR |
0.5618 EUR |
0.5727 EUR |
0.5717 EUR |
| 2026-01-10 |
0.5807 EUR |
863.9292 MASK |
0.5824 EUR |
0.5782 EUR |
0.5832 EUR |
0.5782 EUR |
| 2026-01-09 |
0.5769 EUR |
6,298.5380 MASK |
0.5614 EUR |
0.5614 EUR |
0.5835 EUR |
0.5688 EUR |
| 2026-01-08 |
0.5627 EUR |
11,324.0815 MASK |
0.5720 EUR |
0.5551 EUR |
0.5720 EUR |
0.5633 EUR |
| 2026-01-07 |
0.5785 EUR |
16,245.8198 MASK |
0.5845 EUR |
0.5672 EUR |
0.5876 EUR |
0.5681 EUR |
| 2026-01-06 |
0.5841 EUR |
9,408.3714 MASK |
0.5799 EUR |
0.5659 EUR |
0.6009 EUR |
0.5834 EUR |
| 2026-01-05 |
0.5634 EUR |
41,258.6826 MASK |
0.5646 EUR |
0.5535 EUR |
0.5760 EUR |
0.5760 EUR |
| 2026-01-04 |
0.5651 EUR |
4,375.4647 MASK |
0.5520 EUR |
0.5520 EUR |
0.5700 EUR |
0.5700 EUR |
| 2026-01-03 |
0.5523 EUR |
10,259.0118 MASK |
0.5500 EUR |
0.5444 EUR |
0.5604 EUR |
0.5541 EUR |
| 2026-01-02 |
0.5379 EUR |
9,956.3259 MASK |
0.5307 EUR |
0.5272 EUR |
0.5443 EUR |
0.5443 EUR |
| 2026-01-01 |
0.5237 EUR |
2,108.3264 MASK |
0.5102 EUR |
0.5102 EUR |
0.5330 EUR |
0.5282 EUR |
| 2025-12-31 |
0.5156 EUR |
9,019.6450 MASK |
0.5158 EUR |
0.5069 EUR |
0.5223 EUR |
0.5083 EUR |
| 2025-12-30 |
0.5110 EUR |
55,648.3337 MASK |
0.5140 EUR |
0.5024 EUR |
0.5248 EUR |
0.5140 EUR |
| 2025-12-29 |
0.5186 EUR |
153,128.2168 MASK |
0.5312 EUR |
0.5047 EUR |
0.5312 EUR |
0.5274 EUR |
| 2025-12-28 |
0.5473 EUR |
673,184.8507 MASK |
0.5129 EUR |
0.5129 EUR |
0.5900 EUR |
0.5202 EUR |
| 2025-12-27 |
0.4993 EUR |
51,673.4843 MASK |
0.4820 EUR |
0.4814 EUR |
0.5143 EUR |
0.5054 EUR |
| 2025-12-26 |
0.4840 EUR |
18,789.2581 MASK |
0.4913 EUR |
0.4820 EUR |
0.4913 EUR |
0.4820 EUR |
| 2025-12-25 |
0.4920 EUR |
2,536.8308 MASK |
0.4889 EUR |
0.4880 EUR |
0.4947 EUR |
0.4920 EUR |
| 2025-12-24 |
0.4815 EUR |
655.0998 MASK |
0.4843 EUR |
0.4779 EUR |
0.4843 EUR |
0.4782 EUR |
| 2025-12-23 |
0.4821 EUR |
2,844.3670 MASK |
0.4907 EUR |
0.4750 EUR |
0.4907 EUR |
0.4850 EUR |
| 2025-12-22 |
0.4872 EUR |
20,331.5237 MASK |
0.4863 EUR |
0.4842 EUR |
0.4966 EUR |
0.4952 EUR |
| 2025-12-21 |
0.4911 EUR |
105,181.6002 MASK |
0.5021 EUR |
0.4761 EUR |
0.5021 EUR |
0.4813 EUR |
| 2025-12-20 |
0.5154 EUR |
490,554.0674 MASK |
0.4845 EUR |
0.4844 EUR |
0.5528 EUR |
0.4933 EUR |
| 2025-12-19 |
0.4594 EUR |
502.8140 MASK |
0.4536 EUR |
0.4536 EUR |
0.4853 EUR |
0.4853 EUR |
| 2025-12-18 |
0.4717 EUR |
32,417.9240 MASK |
0.4628 EUR |
0.4572 EUR |
0.4888 EUR |
0.4605 EUR |
| 2025-12-17 |
0.4804 EUR |
53,411.8478 MASK |
0.4858 EUR |
0.4600 EUR |
0.4933 EUR |
0.4613 EUR |
| 2025-12-16 |
0.4859 EUR |
1,769.4250 MASK |
0.4804 EUR |
0.4804 EUR |
0.4891 EUR |
0.4871 EUR |
| 2025-12-15 |
0.5055 EUR |
25,052.4906 MASK |
0.5075 EUR |
0.4791 EUR |
0.5097 EUR |
0.4837 EUR |
| 2025-12-14 |
0.5057 EUR |
110,046.0888 MASK |
0.5165 EUR |
0.4987 EUR |
0.5165 EUR |
0.4987 EUR |
| 2025-12-13 |
0.5181 EUR |
23,781.4896 MASK |
0.5148 EUR |
0.5148 EUR |
0.5222 EUR |
0.5165 EUR |
| 2025-12-12 |
0.5218 EUR |
4,133.7332 MASK |
0.5225 EUR |
0.5062 EUR |
0.5280 EUR |
0.5071 EUR |
| 2025-12-11 |
0.5297 EUR |
22,458.5171 MASK |
0.5479 EUR |
0.5094 EUR |
0.5479 EUR |
0.5315 EUR |
| 2025-12-10 |
0.5707 EUR |
9,340.3655 MASK |
0.5726 EUR |
0.5639 EUR |
0.5726 EUR |
0.5703 EUR |
| 2025-12-09 |
0.5548 EUR |
27,149.0631 MASK |
0.5534 EUR |
0.5485 EUR |
0.5880 EUR |
0.5800 EUR |
| 2025-12-08 |
0.5603 EUR |
4,681.2904 MASK |
0.5448 EUR |
0.5448 EUR |
0.5686 EUR |
0.5607 EUR |
| 2025-12-07 |
0.5606 EUR |
30,500.1719 MASK |
0.5671 EUR |
0.5433 EUR |
0.5688 EUR |
0.5623 EUR |
| 2025-12-06 |
0.5583 EUR |
17,117.1071 MASK |
0.5549 EUR |
0.5531 EUR |
0.5589 EUR |
0.5568 EUR |
| 2025-12-05 |
0.5714 EUR |
90,823.7912 MASK |
0.5767 EUR |
0.5547 EUR |
0.5896 EUR |
0.5584 EUR |
| 2025-12-04 |
0.5828 EUR |
31,101.9580 MASK |
0.5902 EUR |
0.5675 EUR |
0.5961 EUR |
0.5760 EUR |
| 2025-12-03 |
0.5868 EUR |
41,551.4594 MASK |
0.5803 EUR |
0.5789 EUR |
0.6035 EUR |
0.5992 EUR |
| 2025-12-02 |
0.5823 EUR |
7,366.5642 MASK |
0.5709 EUR |
0.5689 EUR |
0.5940 EUR |
0.5753 EUR |
| 2025-12-01 |
0.5749 EUR |
32,658.2792 MASK |
0.6055 EUR |
0.5557 EUR |
0.6055 EUR |
0.5629 EUR |
| 2025-11-30 |
0.6158 EUR |
14,495.5804 MASK |
0.6189 EUR |
0.6079 EUR |
0.6215 EUR |
0.6120 EUR |
| 2025-11-29 |
0.6420 EUR |
18,273.6491 MASK |
0.6428 EUR |
0.6250 EUR |
0.6585 EUR |
0.6250 EUR |
| 2025-11-28 |
0.6450 EUR |
152,978.3481 MASK |
0.6530 EUR |
0.6295 EUR |
0.6569 EUR |
0.6397 EUR |
| 2025-11-27 |
0.6540 EUR |
257,825.5121 MASK |
0.6412 EUR |
0.6384 EUR |
0.6789 EUR |
0.6574 EUR |
| 2025-11-26 |
0.6227 EUR |
59,628.2676 MASK |
0.6028 EUR |
0.5911 EUR |
0.6434 EUR |
0.6340 EUR |