Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
4.4997 EUR |
62,640.3244 MASK |
4.7250 EUR |
4.2793 EUR |
4.7498 EUR |
4.5443 EUR |
| 2024-03-11 |
4.6112 EUR |
55,589.8175 MASK |
4.6986 EUR |
4.4184 EUR |
4.7746 EUR |
4.7060 EUR |
| 2024-03-10 |
4.7225 EUR |
89,068.5127 MASK |
4.7028 EUR |
4.4985 EUR |
4.9746 EUR |
4.5900 EUR |
| 2024-03-09 |
4.6187 EUR |
107,182.4917 MASK |
4.3885 EUR |
4.3355 EUR |
4.8265 EUR |
4.7091 EUR |
| 2024-03-08 |
4.4087 EUR |
65,889.9527 MASK |
4.5197 EUR |
4.2026 EUR |
4.5854 EUR |
4.4020 EUR |
| 2024-03-07 |
4.4359 EUR |
66,433.0956 MASK |
4.3999 EUR |
4.3000 EUR |
4.5525 EUR |
4.5345 EUR |
| 2024-03-06 |
4.2295 EUR |
117,821.8548 MASK |
4.0523 EUR |
3.8969 EUR |
4.3867 EUR |
4.3651 EUR |
| 2024-03-05 |
4.2620 EUR |
333,329.0866 MASK |
4.3368 EUR |
3.6510 EUR |
4.5025 EUR |
3.9941 EUR |
| 2024-03-04 |
4.4225 EUR |
70,491.3933 MASK |
4.4594 EUR |
4.2352 EUR |
4.5830 EUR |
4.3322 EUR |
| 2024-03-03 |
4.3970 EUR |
111,743.4683 MASK |
4.5193 EUR |
4.0253 EUR |
4.7028 EUR |
4.4773 EUR |
| 2024-03-02 |
4.4211 EUR |
72,736.9875 MASK |
4.3578 EUR |
4.3108 EUR |
4.5695 EUR |
4.5685 EUR |
| 2024-03-01 |
4.2995 EUR |
45,716.2598 MASK |
4.1598 EUR |
4.1592 EUR |
4.4058 EUR |
4.4039 EUR |
| 2024-02-29 |
4.3256 EUR |
259,390.3054 MASK |
4.2833 EUR |
4.0392 EUR |
4.5434 EUR |
4.0829 EUR |
| 2024-02-28 |
4.2716 EUR |
312,979.0347 MASK |
4.0913 EUR |
3.7310 EUR |
4.6890 EUR |
4.3092 EUR |
| 2024-02-27 |
4.0546 EUR |
129,292.7419 MASK |
4.0521 EUR |
3.9565 EUR |
4.1518 EUR |
4.0725 EUR |
| 2024-02-26 |
4.0417 EUR |
90,668.3814 MASK |
4.0518 EUR |
3.9116 EUR |
4.2010 EUR |
4.0722 EUR |
| 2024-02-25 |
4.1549 EUR |
85,974.5224 MASK |
4.3185 EUR |
4.0512 EUR |
4.3185 EUR |
4.0938 EUR |
| 2024-02-24 |
4.1754 EUR |
384,746.4350 MASK |
4.0476 EUR |
3.9584 EUR |
4.4278 EUR |
4.3649 EUR |
| 2024-02-23 |
4.0510 EUR |
364,984.5732 MASK |
4.0054 EUR |
3.8364 EUR |
4.3335 EUR |
4.0398 EUR |
| 2024-02-22 |
4.0311 EUR |
355,067.7098 MASK |
3.7755 EUR |
3.7755 EUR |
4.2264 EUR |
4.1492 EUR |
| 2024-02-21 |
3.9339 EUR |
546,040.4884 MASK |
3.8710 EUR |
3.5866 EUR |
4.2302 EUR |
3.7800 EUR |
| 2024-02-20 |
3.7308 EUR |
182,154.6426 MASK |
3.8217 EUR |
3.4747 EUR |
3.9518 EUR |
3.8405 EUR |
| 2024-02-19 |
3.6935 EUR |
69,607.4390 MASK |
3.5488 EUR |
3.5255 EUR |
3.8394 EUR |
3.8233 EUR |
| 2024-02-18 |
3.5928 EUR |
46,131.4869 MASK |
3.4846 EUR |
3.4784 EUR |
3.6896 EUR |
3.5615 EUR |
| 2024-02-17 |
3.4263 EUR |
25,477.7679 MASK |
3.4399 EUR |
3.3074 EUR |
3.5000 EUR |
3.4596 EUR |
| 2024-02-16 |
3.4526 EUR |
43,581.6076 MASK |
3.4535 EUR |
3.3621 EUR |
3.5229 EUR |
3.4297 EUR |
| 2024-02-15 |
3.4612 EUR |
70,195.0394 MASK |
3.4189 EUR |
3.3910 EUR |
3.5388 EUR |
3.4585 EUR |
| 2024-02-14 |
3.4093 EUR |
60,770.8264 MASK |
3.3300 EUR |
3.3197 EUR |
3.4553 EUR |
3.4162 EUR |
| 2024-02-13 |
3.3465 EUR |
47,534.9405 MASK |
3.3929 EUR |
3.2764 EUR |
3.4500 EUR |
3.3487 EUR |
| 2024-02-12 |
3.3435 EUR |
31,702.7265 MASK |
3.2958 EUR |
3.2448 EUR |
3.4065 EUR |
3.3838 EUR |
| 2024-02-11 |
3.3312 EUR |
49,478.9188 MASK |
3.2710 EUR |
3.2607 EUR |
3.4000 EUR |
3.2700 EUR |
| 2024-02-10 |
3.2359 EUR |
46,233.4093 MASK |
3.2505 EUR |
3.1709 EUR |
3.3695 EUR |
3.2946 EUR |
| 2024-02-09 |
3.2330 EUR |
80,230.0233 MASK |
3.2179 EUR |
3.2054 EUR |
3.2675 EUR |
3.2525 EUR |
| 2024-02-08 |
3.2107 EUR |
49,181.5927 MASK |
3.1721 EUR |
3.1716 EUR |
3.2632 EUR |
3.1980 EUR |
| 2024-02-07 |
3.1178 EUR |
33,902.9995 MASK |
3.1097 EUR |
3.0625 EUR |
3.1841 EUR |
3.1704 EUR |
| 2024-02-06 |
3.1050 EUR |
19,488.4310 MASK |
3.0278 EUR |
3.0278 EUR |
3.1432 EUR |
3.1248 EUR |
| 2024-02-05 |
3.0599 EUR |
25,205.3415 MASK |
3.0309 EUR |
2.9684 EUR |
3.1199 EUR |
3.0413 EUR |
| 2024-02-04 |
3.0674 EUR |
10,852.1638 MASK |
3.1192 EUR |
3.0308 EUR |
3.1203 EUR |
3.0316 EUR |
| 2024-02-03 |
3.1298 EUR |
32,108.4109 MASK |
3.1205 EUR |
3.0451 EUR |
3.1728 EUR |
3.1409 EUR |
| 2024-02-02 |
3.0946 EUR |
24,966.1875 MASK |
3.0722 EUR |
3.0637 EUR |
3.1332 EUR |
3.1046 EUR |
| 2024-02-01 |
3.0681 EUR |
14,195.2374 MASK |
3.0923 EUR |
3.0102 EUR |
3.1402 EUR |
3.0633 EUR |
| 2024-01-31 |
3.0904 EUR |
19,736.8024 MASK |
3.1230 EUR |
3.0000 EUR |
3.1449 EUR |
3.0727 EUR |
| 2024-01-30 |
3.1793 EUR |
21,028.9962 MASK |
3.1989 EUR |
3.1462 EUR |
3.2230 EUR |
3.1498 EUR |
| 2024-01-29 |
3.1844 EUR |
67,162.7978 MASK |
3.1672 EUR |
3.1237 EUR |
3.2163 EUR |
3.2107 EUR |
| 2024-01-28 |
3.1310 EUR |
10,935.1979 MASK |
3.1506 EUR |
3.0754 EUR |
3.1989 EUR |
3.1340 EUR |
| 2024-01-27 |
3.1518 EUR |
35,921.1976 MASK |
3.1311 EUR |
3.1064 EUR |
3.1781 EUR |
3.1636 EUR |
| 2024-01-26 |
3.0820 EUR |
42,398.4180 MASK |
2.9890 EUR |
2.9543 EUR |
3.1358 EUR |
3.1238 EUR |
| 2024-01-25 |
2.9943 EUR |
19,728.9753 MASK |
3.0243 EUR |
2.9543 EUR |
3.0298 EUR |
2.9930 EUR |
| 2024-01-24 |
2.9734 EUR |
28,441.3678 MASK |
2.9625 EUR |
2.9250 EUR |
3.0207 EUR |
2.9940 EUR |
| 2024-01-23 |
2.9585 EUR |
54,076.5194 MASK |
3.0695 EUR |
2.8100 EUR |
3.0929 EUR |
2.9250 EUR |