Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
1.2179 EUR |
33,333.3536 MASK |
1.2066 EUR |
1.1988 EUR |
1.2350 EUR |
1.2147 EUR |
| 2025-06-13 |
1.2287 EUR |
104,357.3231 MASK |
1.2600 EUR |
1.1835 EUR |
1.2600 EUR |
1.2045 EUR |
| 2025-06-12 |
1.4141 EUR |
120,844.0806 MASK |
1.4212 EUR |
1.3046 EUR |
1.4245 EUR |
1.3225 EUR |
| 2025-06-11 |
1.4323 EUR |
608,271.5234 MASK |
1.4100 EUR |
1.3430 EUR |
1.4981 EUR |
1.4174 EUR |
| 2025-06-10 |
1.4428 EUR |
160,244.8448 MASK |
1.4767 EUR |
1.4315 EUR |
1.5300 EUR |
1.4326 EUR |
| 2025-06-09 |
1.4610 EUR |
581,354.3970 MASK |
1.5154 EUR |
1.3709 EUR |
1.5167 EUR |
1.4320 EUR |
| 2025-06-08 |
1.5760 EUR |
784,811.8802 MASK |
1.6431 EUR |
1.4645 EUR |
1.7115 EUR |
1.5326 EUR |
| 2025-06-07 |
1.6590 EUR |
1,257,447.5129 MASK |
1.7216 EUR |
1.5568 EUR |
1.9120 EUR |
1.6075 EUR |
| 2025-06-06 |
2.2794 EUR |
2,120,288.2232 MASK |
2.5198 EUR |
1.5758 EUR |
3.2561 EUR |
1.6827 EUR |
| 2025-06-05 |
2.5440 EUR |
286,092.3455 MASK |
2.5864 EUR |
2.4379 EUR |
2.6166 EUR |
2.5226 EUR |
| 2025-06-04 |
2.5653 EUR |
339,423.1142 MASK |
2.5645 EUR |
2.4941 EUR |
2.6909 EUR |
2.5781 EUR |
| 2025-06-03 |
2.4312 EUR |
574,272.9311 MASK |
2.3373 EUR |
2.2418 EUR |
2.6396 EUR |
2.6244 EUR |
| 2025-06-02 |
2.3312 EUR |
537,403.2343 MASK |
2.4057 EUR |
2.1877 EUR |
2.4642 EUR |
2.2707 EUR |
| 2025-06-01 |
2.1914 EUR |
1,294,230.6420 MASK |
1.8189 EUR |
1.6425 EUR |
2.6780 EUR |
2.4773 EUR |
| 2025-05-31 |
1.7849 EUR |
287,221.5709 MASK |
1.8120 EUR |
1.7097 EUR |
1.8995 EUR |
1.8093 EUR |
| 2025-05-30 |
1.9272 EUR |
214,347.5086 MASK |
2.0314 EUR |
1.8277 EUR |
2.0473 EUR |
1.8296 EUR |
| 2025-05-29 |
2.0283 EUR |
357,439.4445 MASK |
2.0222 EUR |
1.9600 EUR |
2.0964 EUR |
2.0292 EUR |
| 2025-05-28 |
1.9397 EUR |
817,153.2216 MASK |
1.7157 EUR |
1.7066 EUR |
2.0960 EUR |
2.0322 EUR |
| 2025-05-27 |
1.6306 EUR |
308,261.6439 MASK |
1.6405 EUR |
1.5723 EUR |
1.7245 EUR |
1.7119 EUR |
| 2025-05-26 |
1.5532 EUR |
365,945.1956 MASK |
1.4595 EUR |
1.4496 EUR |
1.6703 EUR |
1.6604 EUR |
| 2025-05-25 |
1.5167 EUR |
802,043.6890 MASK |
1.5256 EUR |
1.4166 EUR |
1.5832 EUR |
1.4368 EUR |
| 2025-05-24 |
1.7458 EUR |
1,225,597.8808 MASK |
1.6637 EUR |
1.5300 EUR |
1.9508 EUR |
1.5463 EUR |
| 2025-05-23 |
1.7222 EUR |
211,731.8650 MASK |
1.6555 EUR |
1.6336 EUR |
1.8028 EUR |
1.7192 EUR |
| 2025-05-22 |
1.6318 EUR |
153,088.6672 MASK |
1.5061 EUR |
1.4771 EUR |
1.7000 EUR |
1.6659 EUR |
| 2025-05-21 |
1.5104 EUR |
201,639.9393 MASK |
1.5444 EUR |
1.4570 EUR |
1.5469 EUR |
1.4805 EUR |
| 2025-05-20 |
1.5723 EUR |
272,672.7752 MASK |
1.5331 EUR |
1.5079 EUR |
1.6192 EUR |
1.5463 EUR |
| 2025-05-19 |
1.4109 EUR |
152,724.1951 MASK |
1.4260 EUR |
1.2881 EUR |
1.5062 EUR |
1.5037 EUR |
| 2025-05-18 |
1.4301 EUR |
240,802.7501 MASK |
1.4330 EUR |
1.3751 EUR |
1.5092 EUR |
1.4117 EUR |
| 2025-05-17 |
1.4066 EUR |
327,734.1564 MASK |
1.3400 EUR |
1.2787 EUR |
1.5498 EUR |
1.4354 EUR |
| 2025-05-16 |
1.3327 EUR |
224,097.3923 MASK |
1.3197 EUR |
1.2878 EUR |
1.4015 EUR |
1.3385 EUR |
| 2025-05-15 |
1.3204 EUR |
517,158.1476 MASK |
1.2540 EUR |
1.1750 EUR |
1.4069 EUR |
1.3664 EUR |
| 2025-05-14 |
1.2815 EUR |
22,129.6425 MASK |
1.2857 EUR |
1.2327 EUR |
1.3007 EUR |
1.2327 EUR |
| 2025-05-13 |
1.2199 EUR |
58,653.9079 MASK |
1.2527 EUR |
1.1748 EUR |
1.2784 EUR |
1.2784 EUR |
| 2025-05-12 |
1.2620 EUR |
298,342.1624 MASK |
1.2535 EUR |
1.1842 EUR |
1.2932 EUR |
1.2263 EUR |
| 2025-05-11 |
1.3052 EUR |
172,715.0546 MASK |
1.2270 EUR |
1.2206 EUR |
1.4111 EUR |
1.2465 EUR |
| 2025-05-10 |
1.1571 EUR |
60,389.1505 MASK |
1.1540 EUR |
1.1241 EUR |
1.1828 EUR |
1.1702 EUR |
| 2025-05-09 |
1.0737 EUR |
73,960.4998 MASK |
1.0539 EUR |
1.0539 EUR |
1.1403 EUR |
1.1138 EUR |
| 2025-05-08 |
1.0368 EUR |
117,916.1187 MASK |
0.9744 EUR |
0.9744 EUR |
1.0568 EUR |
1.0504 EUR |
| 2025-05-07 |
0.9545 EUR |
38,110.4452 MASK |
0.9498 EUR |
0.9420 EUR |
0.9769 EUR |
0.9691 EUR |
| 2025-05-06 |
0.9559 EUR |
71,036.3996 MASK |
0.9867 EUR |
0.9220 EUR |
0.9868 EUR |
0.9220 EUR |
| 2025-05-05 |
0.9829 EUR |
20,913.4787 MASK |
0.9810 EUR |
0.9739 EUR |
0.9945 EUR |
0.9852 EUR |
| 2025-05-04 |
0.9966 EUR |
9,950.4948 MASK |
0.9818 EUR |
0.9648 EUR |
0.9918 EUR |
0.9720 EUR |
| 2025-05-03 |
1.0329 EUR |
49,026.5742 MASK |
1.0671 EUR |
0.9920 EUR |
1.0727 EUR |
1.0027 EUR |
| 2025-05-02 |
1.0669 EUR |
37,449.7839 MASK |
1.0596 EUR |
1.0462 EUR |
1.0920 EUR |
1.0630 EUR |
| 2025-05-01 |
1.0556 EUR |
36,300.7428 MASK |
1.0452 EUR |
1.0409 EUR |
1.0839 EUR |
1.0670 EUR |
| 2025-04-30 |
1.0237 EUR |
18,480.9535 MASK |
1.0266 EUR |
0.9897 EUR |
1.0409 EUR |
1.0341 EUR |
| 2025-04-29 |
1.0564 EUR |
29,039.3288 MASK |
1.0423 EUR |
1.0325 EUR |
1.0616 EUR |
1.0516 EUR |
| 2025-04-28 |
1.0541 EUR |
43,512.6330 MASK |
1.0364 EUR |
1.0226 EUR |
1.0749 EUR |
1.0402 EUR |
| 2025-04-27 |
1.0461 EUR |
25,235.0689 MASK |
1.0888 EUR |
1.0310 EUR |
1.0888 EUR |
1.0358 EUR |
| 2025-04-26 |
1.0822 EUR |
44,770.1969 MASK |
1.0738 EUR |
1.0431 EUR |
1.1107 EUR |
1.0942 EUR |