Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4523 EUR |
975.7846 MASK |
0.4506 EUR |
0.4491 EUR |
0.4520 EUR |
0.4501 EUR |
| 2026-02-02 |
0.4466 EUR |
14,711.5062 MASK |
0.4433 EUR |
0.4377 EUR |
0.4452 EUR |
0.4429 EUR |
| 2026-02-01 |
0.4486 EUR |
60,897.3680 MASK |
0.4397 EUR |
0.4354 EUR |
0.4624 EUR |
0.4476 EUR |
| 2026-01-31 |
0.4344 EUR |
164,295.9567 MASK |
0.4791 EUR |
0.4000 EUR |
0.4835 EUR |
0.4260 EUR |
| 2026-01-30 |
0.4767 EUR |
44,156.8151 MASK |
0.4804 EUR |
0.4718 EUR |
0.4842 EUR |
0.4738 EUR |
| 2026-01-29 |
0.5111 EUR |
38,550.1656 MASK |
0.5310 EUR |
0.4785 EUR |
0.5310 EUR |
0.4785 EUR |
| 2026-01-28 |
0.5305 EUR |
34,528.6211 MASK |
0.5347 EUR |
0.5277 EUR |
0.5347 EUR |
0.5307 EUR |
| 2026-01-27 |
0.5327 EUR |
173,493.7320 MASK |
0.5327 EUR |
0.5194 EUR |
0.5507 EUR |
0.5368 EUR |
| 2026-01-26 |
0.5256 EUR |
124,011.7231 MASK |
0.5046 EUR |
0.5046 EUR |
0.5384 EUR |
0.5246 EUR |
| 2026-01-25 |
0.5242 EUR |
66,852.6932 MASK |
0.5287 EUR |
0.5122 EUR |
0.5315 EUR |
0.5127 EUR |
| 2026-01-24 |
0.5303 EUR |
18.9735 MASK |
0.5284 EUR |
0.5284 EUR |
0.5284 EUR |
0.5284 EUR |
| 2026-01-23 |
0.5225 EUR |
8,498.6416 MASK |
0.5214 EUR |
0.5214 EUR |
0.5263 EUR |
0.5226 EUR |
| 2026-01-22 |
0.5283 EUR |
8,797.1256 MASK |
0.5330 EUR |
0.5106 EUR |
0.5342 EUR |
0.5192 EUR |
| 2026-01-21 |
0.5317 EUR |
188,358.9757 MASK |
0.5226 EUR |
0.5129 EUR |
0.5615 EUR |
0.5224 EUR |
| 2026-01-20 |
0.5357 EUR |
11,659.6632 MASK |
0.5352 EUR |
0.5071 EUR |
0.5416 EUR |
0.5071 EUR |
| 2026-01-19 |
0.5370 EUR |
47,596.4503 MASK |
0.5450 EUR |
0.5102 EUR |
0.5465 EUR |
0.5461 EUR |
| 2026-01-18 |
0.5859 EUR |
2,513.5353 MASK |
0.5870 EUR |
0.5815 EUR |
0.5870 EUR |
0.5863 EUR |
| 2026-01-17 |
0.5977 EUR |
45,205.8262 MASK |
0.5858 EUR |
0.5833 EUR |
0.6092 EUR |
0.6022 EUR |
| 2026-01-16 |
0.5683 EUR |
11,975.3308 MASK |
0.5697 EUR |
0.5597 EUR |
0.5716 EUR |
0.5709 EUR |
| 2026-01-15 |
0.5830 EUR |
7,290.5044 MASK |
0.5833 EUR |
0.5654 EUR |
0.5912 EUR |
0.5654 EUR |
| 2026-01-14 |
0.6135 EUR |
85,722.1168 MASK |
0.5983 EUR |
0.5983 EUR |
0.6285 EUR |
0.5996 EUR |
| 2026-01-13 |
0.5774 EUR |
5,593.8742 MASK |
0.5574 EUR |
0.5574 EUR |
0.5852 EUR |
0.5844 EUR |
| 2026-01-12 |
0.5489 EUR |
536.3948 MASK |
0.5500 EUR |
0.5448 EUR |
0.5639 EUR |
0.5448 EUR |
| 2026-01-11 |
0.5681 EUR |
10,809.1659 MASK |
0.5618 EUR |
0.5618 EUR |
0.5727 EUR |
0.5717 EUR |
| 2026-01-10 |
0.5807 EUR |
863.9292 MASK |
0.5824 EUR |
0.5782 EUR |
0.5832 EUR |
0.5782 EUR |
| 2026-01-09 |
0.5769 EUR |
6,298.5380 MASK |
0.5614 EUR |
0.5614 EUR |
0.5835 EUR |
0.5688 EUR |
| 2026-01-08 |
0.5627 EUR |
11,324.0815 MASK |
0.5720 EUR |
0.5551 EUR |
0.5720 EUR |
0.5633 EUR |
| 2026-01-07 |
0.5785 EUR |
16,245.8198 MASK |
0.5845 EUR |
0.5672 EUR |
0.5876 EUR |
0.5681 EUR |
| 2026-01-06 |
0.5841 EUR |
9,408.3714 MASK |
0.5799 EUR |
0.5659 EUR |
0.6009 EUR |
0.5834 EUR |
| 2026-01-05 |
0.5634 EUR |
41,258.6826 MASK |
0.5646 EUR |
0.5535 EUR |
0.5760 EUR |
0.5760 EUR |
| 2026-01-04 |
0.5651 EUR |
4,375.4647 MASK |
0.5520 EUR |
0.5520 EUR |
0.5700 EUR |
0.5700 EUR |
| 2026-01-03 |
0.5523 EUR |
10,259.0118 MASK |
0.5500 EUR |
0.5444 EUR |
0.5604 EUR |
0.5541 EUR |
| 2026-01-02 |
0.5379 EUR |
9,956.3259 MASK |
0.5307 EUR |
0.5272 EUR |
0.5443 EUR |
0.5443 EUR |
| 2026-01-01 |
0.5237 EUR |
2,108.3264 MASK |
0.5102 EUR |
0.5102 EUR |
0.5330 EUR |
0.5282 EUR |
| 2025-12-31 |
0.5156 EUR |
9,019.6450 MASK |
0.5158 EUR |
0.5069 EUR |
0.5223 EUR |
0.5083 EUR |
| 2025-12-30 |
0.5110 EUR |
55,648.3337 MASK |
0.5140 EUR |
0.5024 EUR |
0.5248 EUR |
0.5140 EUR |
| 2025-12-29 |
0.5186 EUR |
153,128.2168 MASK |
0.5312 EUR |
0.5047 EUR |
0.5312 EUR |
0.5274 EUR |
| 2025-12-28 |
0.5473 EUR |
673,184.8507 MASK |
0.5129 EUR |
0.5129 EUR |
0.5900 EUR |
0.5202 EUR |
| 2025-12-27 |
0.4993 EUR |
51,673.4843 MASK |
0.4820 EUR |
0.4814 EUR |
0.5143 EUR |
0.5054 EUR |
| 2025-12-26 |
0.4840 EUR |
18,789.2581 MASK |
0.4913 EUR |
0.4820 EUR |
0.4913 EUR |
0.4820 EUR |
| 2025-12-25 |
0.4920 EUR |
2,536.8308 MASK |
0.4889 EUR |
0.4880 EUR |
0.4947 EUR |
0.4920 EUR |
| 2025-12-24 |
0.4815 EUR |
655.0998 MASK |
0.4843 EUR |
0.4779 EUR |
0.4843 EUR |
0.4782 EUR |
| 2025-12-23 |
0.4821 EUR |
2,844.3670 MASK |
0.4907 EUR |
0.4750 EUR |
0.4907 EUR |
0.4850 EUR |
| 2025-12-22 |
0.4872 EUR |
20,331.5237 MASK |
0.4863 EUR |
0.4842 EUR |
0.4966 EUR |
0.4952 EUR |
| 2025-12-21 |
0.4911 EUR |
105,181.6002 MASK |
0.5021 EUR |
0.4761 EUR |
0.5021 EUR |
0.4813 EUR |
| 2025-12-20 |
0.5154 EUR |
490,554.0674 MASK |
0.4845 EUR |
0.4844 EUR |
0.5528 EUR |
0.4933 EUR |
| 2025-12-19 |
0.4594 EUR |
502.8140 MASK |
0.4536 EUR |
0.4536 EUR |
0.4853 EUR |
0.4853 EUR |
| 2025-12-18 |
0.4717 EUR |
32,417.9240 MASK |
0.4628 EUR |
0.4572 EUR |
0.4888 EUR |
0.4605 EUR |
| 2025-12-17 |
0.4804 EUR |
53,411.8478 MASK |
0.4858 EUR |
0.4600 EUR |
0.4933 EUR |
0.4613 EUR |
| 2025-12-16 |
0.4859 EUR |
1,769.4250 MASK |
0.4804 EUR |
0.4804 EUR |
0.4891 EUR |
0.4871 EUR |