Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5814 EUR |
19,955.0314 MASK |
0.5767 EUR |
0.5767 EUR |
0.5896 EUR |
0.5896 EUR |
| 2025-12-04 |
0.5828 EUR |
31,101.9580 MASK |
0.5902 EUR |
0.5675 EUR |
0.5961 EUR |
0.5760 EUR |
| 2025-12-03 |
0.5868 EUR |
41,551.4594 MASK |
0.5803 EUR |
0.5789 EUR |
0.6035 EUR |
0.5992 EUR |
| 2025-12-02 |
0.5823 EUR |
7,366.5642 MASK |
0.5709 EUR |
0.5689 EUR |
0.5940 EUR |
0.5753 EUR |
| 2025-12-01 |
0.5749 EUR |
32,658.2792 MASK |
0.6055 EUR |
0.5557 EUR |
0.6055 EUR |
0.5629 EUR |
| 2025-11-30 |
0.6158 EUR |
14,495.5804 MASK |
0.6189 EUR |
0.6079 EUR |
0.6215 EUR |
0.6120 EUR |
| 2025-11-29 |
0.6420 EUR |
18,273.6491 MASK |
0.6428 EUR |
0.6250 EUR |
0.6585 EUR |
0.6250 EUR |
| 2025-11-28 |
0.6450 EUR |
152,978.3481 MASK |
0.6530 EUR |
0.6295 EUR |
0.6569 EUR |
0.6397 EUR |
| 2025-11-27 |
0.6540 EUR |
257,825.5121 MASK |
0.6412 EUR |
0.6384 EUR |
0.6789 EUR |
0.6574 EUR |
| 2025-11-26 |
0.6227 EUR |
59,628.2676 MASK |
0.6028 EUR |
0.5911 EUR |
0.6434 EUR |
0.6340 EUR |
| 2025-11-25 |
0.5983 EUR |
15,995.9024 MASK |
0.6006 EUR |
0.5899 EUR |
0.6040 EUR |
0.6001 EUR |
| 2025-11-24 |
0.5878 EUR |
4,362.5425 MASK |
0.5978 EUR |
0.5834 EUR |
0.5978 EUR |
0.5878 EUR |
| 2025-11-23 |
0.5830 EUR |
294.0171 MASK |
0.5845 EUR |
0.5845 EUR |
0.5974 EUR |
0.5973 EUR |
| 2025-11-22 |
0.5787 EUR |
32,126.7338 MASK |
0.5987 EUR |
0.5711 EUR |
0.5987 EUR |
0.5797 EUR |
| 2025-11-21 |
0.5868 EUR |
39,514.1588 MASK |
0.5966 EUR |
0.5500 EUR |
0.5966 EUR |
0.5727 EUR |
| 2025-11-20 |
0.6095 EUR |
38,497.4410 MASK |
0.6113 EUR |
0.5762 EUR |
0.6485 EUR |
0.5988 EUR |
| 2025-11-19 |
0.6152 EUR |
1,373.8388 MASK |
0.6167 EUR |
0.6102 EUR |
0.6167 EUR |
0.6150 EUR |
| 2025-11-18 |
0.6078 EUR |
3,612.8799 MASK |
0.6083 EUR |
0.5990 EUR |
0.6219 EUR |
0.6152 EUR |
| 2025-11-17 |
0.6073 EUR |
17,330.8745 MASK |
0.6134 EUR |
0.5863 EUR |
0.6250 EUR |
0.5863 EUR |
| 2025-11-16 |
0.6063 EUR |
3,231.9649 MASK |
0.6238 EUR |
0.5919 EUR |
0.6286 EUR |
0.6045 EUR |
| 2025-11-15 |
0.6298 EUR |
245.0093 MASK |
0.6209 EUR |
0.6209 EUR |
0.6290 EUR |
0.6290 EUR |
| 2025-11-14 |
0.6330 EUR |
4,369.3567 MASK |
0.6100 EUR |
0.6100 EUR |
0.6402 EUR |
0.6259 EUR |
| 2025-11-13 |
0.6775 EUR |
42,490.4080 MASK |
0.6770 EUR |
0.6500 EUR |
0.6905 EUR |
0.6500 EUR |
| 2025-11-12 |
0.6994 EUR |
11,417.5304 MASK |
0.6890 EUR |
0.6858 EUR |
0.7156 EUR |
0.7039 EUR |
| 2025-11-11 |
0.7139 EUR |
5,141.0668 MASK |
0.7342 EUR |
0.6942 EUR |
0.7342 EUR |
0.6942 EUR |
| 2025-11-10 |
0.7218 EUR |
15,852.2781 MASK |
0.7251 EUR |
0.7150 EUR |
0.7335 EUR |
0.7300 EUR |
| 2025-11-09 |
0.7089 EUR |
2,075.9234 MASK |
0.6985 EUR |
0.6978 EUR |
0.7050 EUR |
0.6989 EUR |
| 2025-11-08 |
0.7137 EUR |
25,299.2274 MASK |
0.7386 EUR |
0.7041 EUR |
0.7407 EUR |
0.7109 EUR |
| 2025-11-07 |
0.6686 EUR |
1,156.3915 MASK |
0.6766 EUR |
0.6736 EUR |
0.6937 EUR |
0.6937 EUR |
| 2025-11-06 |
0.6525 EUR |
924.6235 MASK |
0.6600 EUR |
0.6333 EUR |
0.6612 EUR |
0.6514 EUR |
| 2025-11-05 |
0.6301 EUR |
5,621.3283 MASK |
0.6334 EUR |
0.6120 EUR |
0.6726 EUR |
0.6726 EUR |
| 2025-11-04 |
0.6516 EUR |
14,386.1341 MASK |
0.6590 EUR |
0.6420 EUR |
0.6802 EUR |
0.6420 EUR |
| 2025-11-03 |
0.6738 EUR |
35,916.9959 MASK |
0.7441 EUR |
0.6400 EUR |
0.7441 EUR |
0.6511 EUR |
| 2025-11-02 |
0.7267 EUR |
8,627.4306 MASK |
0.7375 EUR |
0.7229 EUR |
0.7500 EUR |
0.7307 EUR |
| 2025-11-01 |
0.7313 EUR |
8,365.7472 MASK |
0.7086 EUR |
0.7032 EUR |
0.7350 EUR |
0.7350 EUR |
| 2025-10-31 |
0.6961 EUR |
26,418.1790 MASK |
0.6978 EUR |
0.6933 EUR |
0.7124 EUR |
0.6973 EUR |
| 2025-10-30 |
0.7120 EUR |
10,199.4637 MASK |
0.7436 EUR |
0.6663 EUR |
0.7436 EUR |
0.6780 EUR |
| 2025-10-29 |
0.7312 EUR |
7,244.5344 MASK |
0.7337 EUR |
0.7302 EUR |
0.7542 EUR |
0.7475 EUR |
| 2025-10-28 |
0.7551 EUR |
1,833.2867 MASK |
0.7471 EUR |
0.7471 EUR |
0.7610 EUR |
0.7610 EUR |
| 2025-10-27 |
0.7667 EUR |
44,524.1935 MASK |
0.7664 EUR |
0.7515 EUR |
0.7715 EUR |
0.7532 EUR |
| 2025-10-26 |
0.7457 EUR |
16,004.5307 MASK |
0.7387 EUR |
0.7365 EUR |
0.7580 EUR |
0.7506 EUR |
| 2025-10-25 |
0.7406 EUR |
2,298.9316 MASK |
0.7426 EUR |
0.7370 EUR |
0.7441 EUR |
0.7434 EUR |
| 2025-10-24 |
0.7418 EUR |
3,122.5758 MASK |
0.7365 EUR |
0.7291 EUR |
0.7462 EUR |
0.7291 EUR |
| 2025-10-23 |
0.7283 EUR |
3,077.0148 MASK |
0.7281 EUR |
0.7281 EUR |
0.7425 EUR |
0.7425 EUR |
| 2025-10-22 |
0.7544 EUR |
220.6799 MASK |
0.7331 EUR |
0.7182 EUR |
0.7370 EUR |
0.7200 EUR |
| 2025-10-21 |
0.7627 EUR |
1,051.2161 MASK |
0.7394 EUR |
0.7393 EUR |
0.7825 EUR |
0.7774 EUR |
| 2025-10-20 |
0.7658 EUR |
31,692.2929 MASK |
0.7682 EUR |
0.7500 EUR |
0.7725 EUR |
0.7500 EUR |
| 2025-10-19 |
0.7471 EUR |
1,261.1373 MASK |
0.7395 EUR |
0.7331 EUR |
0.7618 EUR |
0.7583 EUR |
| 2025-10-18 |
0.7409 EUR |
475.5092 MASK |
0.7500 EUR |
0.7370 EUR |
0.7512 EUR |
0.7370 EUR |
| 2025-10-17 |
0.7315 EUR |
3,304.7619 MASK |
0.7487 EUR |
0.6940 EUR |
0.7487 EUR |
0.7166 EUR |