Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3878 EUR |
11,993.2128 MASK |
0.3983 EUR |
0.3908 EUR |
0.3983 EUR |
0.3908 EUR |
| 2026-03-04 |
0.3704 EUR |
18,976.0178 MASK |
0.3681 EUR |
0.3675 EUR |
0.3855 EUR |
0.3855 EUR |
| 2026-03-03 |
0.3729 EUR |
9,962.3005 MASK |
0.3731 EUR |
0.3629 EUR |
0.3738 EUR |
0.3629 EUR |
| 2026-03-02 |
0.3621 EUR |
135,602.9191 MASK |
0.3608 EUR |
0.3556 EUR |
0.3820 EUR |
0.3797 EUR |
| 2026-03-01 |
0.3608 EUR |
28,949.5361 MASK |
0.3627 EUR |
0.3597 EUR |
0.3751 EUR |
0.3605 EUR |
| 2026-02-28 |
0.3441 EUR |
94,972.6990 MASK |
0.3599 EUR |
0.3344 EUR |
0.3664 EUR |
0.3664 EUR |
| 2026-02-27 |
0.3656 EUR |
23,411.0500 MASK |
0.3760 EUR |
0.3612 EUR |
0.3789 EUR |
0.3612 EUR |
| 2026-02-26 |
0.3662 EUR |
21,420.1592 MASK |
0.3775 EUR |
0.3584 EUR |
0.3775 EUR |
0.3586 EUR |
| 2026-02-25 |
0.3644 EUR |
6,901.6931 MASK |
0.3585 EUR |
0.3585 EUR |
0.3834 EUR |
0.3834 EUR |
| 2026-02-24 |
0.3451 EUR |
18,719.5662 MASK |
0.3522 EUR |
0.3400 EUR |
0.3522 EUR |
0.3490 EUR |
| 2026-02-23 |
0.3564 EUR |
50,007.5458 MASK |
0.3557 EUR |
0.3471 EUR |
0.3656 EUR |
0.3501 EUR |
| 2026-02-22 |
0.3762 EUR |
7,391.9971 MASK |
0.3782 EUR |
0.3674 EUR |
0.3782 EUR |
0.3674 EUR |
| 2026-02-21 |
0.3870 EUR |
9,371.1176 MASK |
0.3883 EUR |
0.3865 EUR |
0.3891 EUR |
0.3875 EUR |
| 2026-02-20 |
0.3825 EUR |
4,480.1082 MASK |
0.3816 EUR |
0.3748 EUR |
0.3867 EUR |
0.3866 EUR |
| 2026-02-19 |
0.3803 EUR |
26,664.8082 MASK |
0.3810 EUR |
0.3725 EUR |
0.3853 EUR |
0.3731 EUR |
| 2026-02-18 |
0.3957 EUR |
96,902.9025 MASK |
0.3955 EUR |
0.3804 EUR |
0.4038 EUR |
0.3820 EUR |
| 2026-02-17 |
0.3961 EUR |
6,216.2284 MASK |
0.3981 EUR |
0.3947 EUR |
0.3981 EUR |
0.3947 EUR |
| 2026-02-16 |
0.3953 EUR |
60,767.9265 MASK |
0.3942 EUR |
0.3901 EUR |
0.4038 EUR |
0.3968 EUR |
| 2026-02-15 |
0.4367 EUR |
343,000.6770 MASK |
0.4092 EUR |
0.3975 EUR |
0.4641 EUR |
0.4004 EUR |
| 2026-02-14 |
0.4020 EUR |
16,736.2202 MASK |
0.3970 EUR |
0.3962 EUR |
0.4100 EUR |
0.4100 EUR |
| 2026-02-13 |
0.3848 EUR |
29,323.1592 MASK |
0.3873 EUR |
0.3766 EUR |
0.3944 EUR |
0.3940 EUR |
| 2026-02-12 |
0.3776 EUR |
40,499.7909 MASK |
0.3666 EUR |
0.3666 EUR |
0.3895 EUR |
0.3809 EUR |
| 2026-02-11 |
0.3714 EUR |
132,521.8366 MASK |
0.3794 EUR |
0.3600 EUR |
0.3794 EUR |
0.3622 EUR |
| 2026-02-10 |
0.3795 EUR |
17,711.9260 MASK |
0.3873 EUR |
0.3767 EUR |
0.3873 EUR |
0.3767 EUR |
| 2026-02-09 |
0.3851 EUR |
21,153.7560 MASK |
0.3904 EUR |
0.3761 EUR |
0.3940 EUR |
0.3890 EUR |
| 2026-02-08 |
0.3985 EUR |
26,127.8391 MASK |
0.4014 EUR |
0.3947 EUR |
0.4033 EUR |
0.3947 EUR |
| 2026-02-07 |
0.4098 EUR |
6,102.8306 MASK |
0.4050 EUR |
0.3932 EUR |
0.4097 EUR |
0.4087 EUR |
| 2026-02-06 |
0.3797 EUR |
27,636.4401 MASK |
0.3554 EUR |
0.3554 EUR |
0.4032 EUR |
0.4032 EUR |
| 2026-02-05 |
0.4029 EUR |
107,605.5651 MASK |
0.4379 EUR |
0.3726 EUR |
0.4386 EUR |
0.3726 EUR |
| 2026-02-04 |
0.4438 EUR |
68,443.2183 MASK |
0.4440 EUR |
0.4252 EUR |
0.4549 EUR |
0.4396 EUR |
| 2026-02-03 |
0.4523 EUR |
975.7846 MASK |
0.4506 EUR |
0.4491 EUR |
0.4520 EUR |
0.4501 EUR |
| 2026-02-02 |
0.4466 EUR |
14,711.5062 MASK |
0.4433 EUR |
0.4377 EUR |
0.4452 EUR |
0.4429 EUR |
| 2026-02-01 |
0.4486 EUR |
60,897.3680 MASK |
0.4397 EUR |
0.4354 EUR |
0.4624 EUR |
0.4476 EUR |
| 2026-01-31 |
0.4344 EUR |
164,295.9567 MASK |
0.4791 EUR |
0.4000 EUR |
0.4835 EUR |
0.4260 EUR |
| 2026-01-30 |
0.4767 EUR |
44,156.8151 MASK |
0.4804 EUR |
0.4718 EUR |
0.4842 EUR |
0.4738 EUR |
| 2026-01-29 |
0.5111 EUR |
38,550.1656 MASK |
0.5310 EUR |
0.4785 EUR |
0.5310 EUR |
0.4785 EUR |
| 2026-01-28 |
0.5305 EUR |
34,528.6211 MASK |
0.5347 EUR |
0.5277 EUR |
0.5347 EUR |
0.5307 EUR |
| 2026-01-27 |
0.5327 EUR |
173,493.7320 MASK |
0.5327 EUR |
0.5194 EUR |
0.5507 EUR |
0.5368 EUR |
| 2026-01-26 |
0.5256 EUR |
124,011.7231 MASK |
0.5046 EUR |
0.5046 EUR |
0.5384 EUR |
0.5246 EUR |
| 2026-01-25 |
0.5242 EUR |
66,852.6932 MASK |
0.5287 EUR |
0.5122 EUR |
0.5315 EUR |
0.5127 EUR |
| 2026-01-24 |
0.5303 EUR |
18.9735 MASK |
0.5284 EUR |
0.5284 EUR |
0.5284 EUR |
0.5284 EUR |
| 2026-01-23 |
0.5225 EUR |
8,498.6416 MASK |
0.5214 EUR |
0.5214 EUR |
0.5263 EUR |
0.5226 EUR |
| 2026-01-22 |
0.5283 EUR |
8,797.1256 MASK |
0.5330 EUR |
0.5106 EUR |
0.5342 EUR |
0.5192 EUR |
| 2026-01-21 |
0.5317 EUR |
188,358.9757 MASK |
0.5226 EUR |
0.5129 EUR |
0.5615 EUR |
0.5224 EUR |
| 2026-01-20 |
0.5357 EUR |
11,659.6632 MASK |
0.5352 EUR |
0.5071 EUR |
0.5416 EUR |
0.5071 EUR |
| 2026-01-19 |
0.5370 EUR |
47,596.4503 MASK |
0.5450 EUR |
0.5102 EUR |
0.5465 EUR |
0.5461 EUR |
| 2026-01-18 |
0.5859 EUR |
2,513.5353 MASK |
0.5870 EUR |
0.5815 EUR |
0.5870 EUR |
0.5863 EUR |
| 2026-01-17 |
0.5977 EUR |
45,205.8262 MASK |
0.5858 EUR |
0.5833 EUR |
0.6092 EUR |
0.6022 EUR |
| 2026-01-16 |
0.5683 EUR |
11,975.3308 MASK |
0.5697 EUR |
0.5597 EUR |
0.5716 EUR |
0.5709 EUR |
| 2026-01-15 |
0.5830 EUR |
7,290.5044 MASK |
0.5833 EUR |
0.5654 EUR |
0.5912 EUR |
0.5654 EUR |