Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
9.9408 EUR |
23,979.1342 MASK |
10.3740 EUR |
9.3241 EUR |
10.7050 EUR |
9.4179 EUR |
| 2021-09-16 |
10.2842 EUR |
108,288.8568 MASK |
9.3014 EUR |
8.9198 EUR |
11.2870 EUR |
10.3900 EUR |
| 2021-09-15 |
9.1244 EUR |
59,201.4163 MASK |
8.9616 EUR |
8.7000 EUR |
9.6258 EUR |
9.1400 EUR |
| 2021-09-14 |
9.1676 EUR |
66,001.5058 MASK |
9.5325 EUR |
8.6633 EUR |
9.7505 EUR |
8.8784 EUR |
| 2021-09-13 |
9.5337 EUR |
279,693.0591 MASK |
10.9170 EUR |
8.2978 EUR |
11.1330 EUR |
9.4634 EUR |
| 2021-09-12 |
10.3366 EUR |
580,898.0974 MASK |
7.1004 EUR |
7.0898 EUR |
11.7980 EUR |
10.9750 EUR |
| 2021-09-11 |
7.2480 EUR |
30,537.9174 MASK |
7.2931 EUR |
7.0071 EUR |
7.6938 EUR |
7.1825 EUR |
| 2021-09-10 |
7.6083 EUR |
30,314.7214 MASK |
7.7366 EUR |
6.9797 EUR |
7.9933 EUR |
7.1542 EUR |
| 2021-09-09 |
7.8033 EUR |
16,090.9325 MASK |
7.5826 EUR |
7.3014 EUR |
8.2424 EUR |
7.7439 EUR |
| 2021-09-08 |
7.6544 EUR |
24,052.6633 MASK |
7.3573 EUR |
7.0668 EUR |
7.9924 EUR |
7.8287 EUR |