Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
5.4653 EUR |
333,115.2585 MASK |
5.0000 EUR |
4.8881 EUR |
5.7380 EUR |
5.6963 EUR |
| 2023-03-25 |
5.1140 EUR |
442,174.7984 MASK |
5.4484 EUR |
4.9446 EUR |
5.4798 EUR |
5.0065 EUR |
| 2023-03-24 |
5.6901 EUR |
351,907.2233 MASK |
5.7239 EUR |
5.3187 EUR |
6.0000 EUR |
5.4665 EUR |
| 2023-03-23 |
5.3129 EUR |
482,563.4008 MASK |
4.7000 EUR |
4.6621 EUR |
5.7198 EUR |
5.6747 EUR |
| 2023-03-22 |
4.7328 EUR |
208,639.8014 MASK |
4.9761 EUR |
4.4600 EUR |
4.9775 EUR |
4.6349 EUR |
| 2023-03-21 |
5.0709 EUR |
250,294.8104 MASK |
5.3373 EUR |
4.8620 EUR |
5.3442 EUR |
4.9929 EUR |
| 2023-03-20 |
5.4641 EUR |
441,788.2465 MASK |
5.6277 EUR |
5.1370 EUR |
5.8097 EUR |
5.3383 EUR |
| 2023-03-19 |
5.7849 EUR |
580,857.5411 MASK |
5.5618 EUR |
5.3740 EUR |
6.4006 EUR |
5.6041 EUR |
| 2023-03-18 |
5.6146 EUR |
1,066,773.1337 MASK |
4.8451 EUR |
4.8402 EUR |
6.0778 EUR |
5.5385 EUR |
| 2023-03-17 |
4.2078 EUR |
608,525.0785 MASK |
3.6904 EUR |
3.6284 EUR |
4.6658 EUR |
4.6370 EUR |
| 2023-03-16 |
3.7438 EUR |
497,892.9540 MASK |
3.5891 EUR |
3.5109 EUR |
3.8878 EUR |
3.7203 EUR |
| 2023-03-15 |
3.5847 EUR |
1,360,583.7671 MASK |
3.2282 EUR |
3.1261 EUR |
3.9295 EUR |
3.6109 EUR |
| 2023-03-14 |
3.1884 EUR |
394,952.5944 MASK |
2.9884 EUR |
2.8651 EUR |
3.5026 EUR |
3.2697 EUR |
| 2023-03-13 |
2.9619 EUR |
366,628.2342 MASK |
2.8915 EUR |
2.7434 EUR |
3.1111 EUR |
3.0003 EUR |
| 2023-03-12 |
2.7111 EUR |
383,645.8429 MASK |
2.6498 EUR |
2.5266 EUR |
2.8883 EUR |
2.8692 EUR |
| 2023-03-11 |
2.6234 EUR |
176,852.4596 MASK |
2.6800 EUR |
2.4976 EUR |
2.8370 EUR |
2.6434 EUR |
| 2023-03-10 |
2.6206 EUR |
160,442.0511 MASK |
2.7750 EUR |
2.4582 EUR |
2.7750 EUR |
2.6907 EUR |
| 2023-03-09 |
2.9671 EUR |
180,309.4500 MASK |
3.1910 EUR |
2.6931 EUR |
3.1910 EUR |
2.7412 EUR |
| 2023-03-08 |
3.3337 EUR |
125,155.1435 MASK |
3.6069 EUR |
3.1228 EUR |
3.6591 EUR |
3.1950 EUR |
| 2023-03-07 |
3.7852 EUR |
887,099.3934 MASK |
3.3928 EUR |
3.3885 EUR |
4.0240 EUR |
3.5466 EUR |
| 2023-03-06 |
3.2694 EUR |
161,521.6000 MASK |
3.1030 EUR |
3.0295 EUR |
3.4072 EUR |
3.3807 EUR |
| 2023-03-05 |
3.1241 EUR |
48,698.2603 MASK |
3.0152 EUR |
2.9938 EUR |
3.2043 EUR |
3.0759 EUR |
| 2023-03-04 |
3.0186 EUR |
142,132.8574 MASK |
3.2429 EUR |
2.9030 EUR |
3.2615 EUR |
3.0096 EUR |
| 2023-03-03 |
3.2460 EUR |
125,968.9007 MASK |
3.5788 EUR |
3.0427 EUR |
3.5788 EUR |
3.2424 EUR |
| 2023-03-02 |
3.5888 EUR |
102,485.1943 MASK |
3.8844 EUR |
3.4938 EUR |
3.8977 EUR |
3.5512 EUR |
| 2023-03-01 |
3.8463 EUR |
222,693.0276 MASK |
3.5914 EUR |
3.5659 EUR |
3.9550 EUR |
3.8734 EUR |
| 2023-02-28 |
3.6474 EUR |
173,413.5765 MASK |
3.6376 EUR |
3.5270 EUR |
3.7569 EUR |
3.6269 EUR |
| 2023-02-27 |
3.5982 EUR |
180,256.5981 MASK |
3.6432 EUR |
3.4660 EUR |
3.7407 EUR |
3.6163 EUR |
| 2023-02-26 |
3.6201 EUR |
89,992.6024 MASK |
3.4183 EUR |
3.4183 EUR |
3.6901 EUR |
3.6395 EUR |
| 2023-02-25 |
3.3643 EUR |
51,857.5664 MASK |
3.4724 EUR |
3.2400 EUR |
3.4797 EUR |
3.4090 EUR |
| 2023-02-24 |
3.5809 EUR |
103,020.8557 MASK |
3.7050 EUR |
3.3689 EUR |
3.7653 EUR |
3.4824 EUR |
| 2023-02-23 |
3.6670 EUR |
105,191.0380 MASK |
3.6353 EUR |
3.5509 EUR |
3.7281 EUR |
3.6845 EUR |
| 2023-02-22 |
3.5660 EUR |
105,253.5704 MASK |
3.7107 EUR |
3.4280 EUR |
3.7194 EUR |
3.6185 EUR |
| 2023-02-21 |
3.9234 EUR |
198,080.8166 MASK |
3.9000 EUR |
3.6150 EUR |
4.2345 EUR |
3.6964 EUR |
| 2023-02-20 |
3.8907 EUR |
76,909.9904 MASK |
3.8564 EUR |
3.7752 EUR |
3.9900 EUR |
3.8441 EUR |
| 2023-02-19 |
3.8738 EUR |
193,250.2453 MASK |
3.8424 EUR |
3.7172 EUR |
4.0500 EUR |
3.8424 EUR |
| 2023-02-18 |
3.9089 EUR |
176,745.9876 MASK |
3.7872 EUR |
3.7482 EUR |
4.0143 EUR |
3.8543 EUR |
| 2023-02-17 |
3.7642 EUR |
107,032.8034 MASK |
3.6675 EUR |
3.6675 EUR |
3.8614 EUR |
3.8044 EUR |
| 2023-02-16 |
3.9679 EUR |
322,988.1829 MASK |
3.8684 EUR |
3.6408 EUR |
4.1220 EUR |
3.6644 EUR |
| 2023-02-15 |
3.6725 EUR |
329,692.3552 MASK |
3.4221 EUR |
3.3505 EUR |
3.9357 EUR |
3.8500 EUR |
| 2023-02-14 |
3.3099 EUR |
185,286.0772 MASK |
3.1558 EUR |
3.1013 EUR |
3.4441 EUR |
3.4155 EUR |
| 2023-02-13 |
3.1897 EUR |
141,243.0184 MASK |
3.3402 EUR |
3.0000 EUR |
3.5099 EUR |
3.1242 EUR |
| 2023-02-12 |
3.5277 EUR |
110,449.0934 MASK |
3.5145 EUR |
3.3016 EUR |
3.6573 EUR |
3.3664 EUR |
| 2023-02-11 |
3.4100 EUR |
56,432.5179 MASK |
3.4255 EUR |
3.2930 EUR |
3.5305 EUR |
3.5127 EUR |
| 2023-02-10 |
3.3281 EUR |
123,161.2074 MASK |
3.2338 EUR |
3.2073 EUR |
3.4672 EUR |
3.4110 EUR |
| 2023-02-09 |
3.4937 EUR |
113,239.7202 MASK |
3.8766 EUR |
3.1096 EUR |
3.9156 EUR |
3.2305 EUR |
| 2023-02-08 |
4.1793 EUR |
135,588.8817 MASK |
4.1514 EUR |
3.7919 EUR |
4.5450 EUR |
3.8514 EUR |
| 2023-02-07 |
4.0425 EUR |
93,993.2369 MASK |
3.9852 EUR |
3.9258 EUR |
4.1734 EUR |
4.1534 EUR |
| 2023-02-06 |
4.1243 EUR |
114,812.1555 MASK |
4.2156 EUR |
3.9000 EUR |
4.3012 EUR |
3.9666 EUR |
| 2023-02-05 |
4.2444 EUR |
414,663.3986 MASK |
4.6247 EUR |
3.9300 EUR |
4.6862 EUR |
4.2261 EUR |