Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.1232 EUR |
10,224.7346 MASK |
1.1264 EUR |
1.1100 EUR |
1.1295 EUR |
1.1109 EUR |
| 2025-08-16 |
1.1030 EUR |
4,577.0652 MASK |
1.1029 EUR |
1.1008 EUR |
1.1211 EUR |
1.1210 EUR |
| 2025-08-15 |
1.1107 EUR |
16,975.2758 MASK |
1.1058 EUR |
1.0658 EUR |
1.1308 EUR |
1.0894 EUR |
| 2025-08-14 |
1.1322 EUR |
179,969.4032 MASK |
1.1825 EUR |
1.0853 EUR |
1.2000 EUR |
1.1055 EUR |
| 2025-08-13 |
1.1723 EUR |
35,731.1729 MASK |
1.1625 EUR |
1.1625 EUR |
1.1978 EUR |
1.1843 EUR |
| 2025-08-12 |
1.1220 EUR |
39,856.2090 MASK |
1.1042 EUR |
1.0834 EUR |
1.1660 EUR |
1.1642 EUR |
| 2025-08-11 |
1.1548 EUR |
44,320.2889 MASK |
1.1609 EUR |
1.0943 EUR |
1.1850 EUR |
1.0951 EUR |
| 2025-08-10 |
1.1536 EUR |
37,648.8335 MASK |
1.1733 EUR |
1.1300 EUR |
1.1792 EUR |
1.1602 EUR |
| 2025-08-09 |
1.1468 EUR |
48,492.4194 MASK |
1.1133 EUR |
1.1079 EUR |
1.1899 EUR |
1.1776 EUR |
| 2025-08-08 |
1.0927 EUR |
13,691.0744 MASK |
1.0922 EUR |
1.0810 EUR |
1.1190 EUR |
1.1160 EUR |
| 2025-08-07 |
1.0667 EUR |
53,327.0430 MASK |
1.0537 EUR |
1.0522 EUR |
1.0863 EUR |
1.0809 EUR |
| 2025-08-06 |
1.0548 EUR |
14,907.6037 MASK |
1.0497 EUR |
1.0322 EUR |
1.0622 EUR |
1.0576 EUR |
| 2025-08-05 |
1.0678 EUR |
15,575.7009 MASK |
1.0872 EUR |
1.0385 EUR |
1.0908 EUR |
1.0385 EUR |
| 2025-08-04 |
1.0830 EUR |
33,657.0711 MASK |
1.0633 EUR |
1.0633 EUR |
1.1017 EUR |
1.0895 EUR |
| 2025-08-03 |
1.0557 EUR |
12,409.4340 MASK |
1.0400 EUR |
1.0400 EUR |
1.0677 EUR |
1.0677 EUR |
| 2025-08-02 |
1.0398 EUR |
28,496.4214 MASK |
1.0447 EUR |
1.0208 EUR |
1.0588 EUR |
1.0315 EUR |
| 2025-08-01 |
1.0677 EUR |
8,929.4168 MASK |
1.0882 EUR |
1.0398 EUR |
1.0916 EUR |
1.0545 EUR |
| 2025-07-31 |
1.1432 EUR |
23,778.1406 MASK |
1.1501 EUR |
1.0887 EUR |
1.1589 EUR |
1.0904 EUR |
| 2025-07-30 |
1.1204 EUR |
43,349.1697 MASK |
1.1460 EUR |
1.0889 EUR |
1.1541 EUR |
1.1285 EUR |
| 2025-07-29 |
1.1772 EUR |
37,487.4967 MASK |
1.1569 EUR |
1.1337 EUR |
1.1966 EUR |
1.1581 EUR |
| 2025-07-28 |
1.1982 EUR |
15,633.3543 MASK |
1.2083 EUR |
1.1555 EUR |
1.2417 EUR |
1.1616 EUR |
| 2025-07-27 |
1.1921 EUR |
20,841.9712 MASK |
1.1806 EUR |
1.1806 EUR |
1.2099 EUR |
1.2099 EUR |
| 2025-07-26 |
1.1903 EUR |
16,333.4867 MASK |
1.1862 EUR |
1.1849 EUR |
1.1941 EUR |
1.1940 EUR |
| 2025-07-25 |
1.1484 EUR |
54,083.3450 MASK |
1.1560 EUR |
1.1337 EUR |
1.1772 EUR |
1.1772 EUR |
| 2025-07-24 |
1.1715 EUR |
29,188.4268 MASK |
1.2151 EUR |
1.1250 EUR |
1.2246 EUR |
1.1719 EUR |
| 2025-07-23 |
1.2194 EUR |
75,245.0459 MASK |
1.3173 EUR |
1.1750 EUR |
1.3181 EUR |
1.2097 EUR |
| 2025-07-22 |
1.3083 EUR |
54,000.7198 MASK |
1.3463 EUR |
1.2766 EUR |
1.3466 EUR |
1.3067 EUR |
| 2025-07-21 |
1.3432 EUR |
64,144.6113 MASK |
1.3309 EUR |
1.3207 EUR |
1.3705 EUR |
1.3303 EUR |
| 2025-07-20 |
1.3338 EUR |
60,332.0560 MASK |
1.3291 EUR |
1.3054 EUR |
1.3581 EUR |
1.3130 EUR |
| 2025-07-19 |
1.2969 EUR |
240,926.4108 MASK |
1.2413 EUR |
1.2042 EUR |
1.3730 EUR |
1.3258 EUR |
| 2025-07-18 |
1.2470 EUR |
97,619.5229 MASK |
1.2156 EUR |
1.2110 EUR |
1.2734 EUR |
1.2473 EUR |
| 2025-07-17 |
1.2120 EUR |
28,908.8739 MASK |
1.1874 EUR |
1.1872 EUR |
1.2205 EUR |
1.2126 EUR |
| 2025-07-16 |
1.1992 EUR |
80,171.4199 MASK |
1.1975 EUR |
1.1875 EUR |
1.2197 EUR |
1.2095 EUR |
| 2025-07-15 |
1.1393 EUR |
97,130.5160 MASK |
1.1434 EUR |
1.1161 EUR |
1.1833 EUR |
1.1771 EUR |
| 2025-07-14 |
1.1738 EUR |
112,378.0629 MASK |
1.1574 EUR |
1.1347 EUR |
1.2012 EUR |
1.1347 EUR |
| 2025-07-13 |
1.1804 EUR |
157,357.2687 MASK |
1.1552 EUR |
1.1507 EUR |
1.2353 EUR |
1.1649 EUR |
| 2025-07-12 |
1.1519 EUR |
210,641.7543 MASK |
1.1554 EUR |
1.0866 EUR |
1.1921 EUR |
1.1217 EUR |
| 2025-07-11 |
1.1491 EUR |
228,270.5365 MASK |
1.1342 EUR |
1.1297 EUR |
1.1900 EUR |
1.1900 EUR |
| 2025-07-10 |
1.0744 EUR |
8,420.7961 MASK |
1.0715 EUR |
1.0653 EUR |
1.1090 EUR |
1.1086 EUR |
| 2025-07-09 |
1.0600 EUR |
60,968.2547 MASK |
1.0309 EUR |
1.0309 EUR |
1.0879 EUR |
1.0877 EUR |
| 2025-07-08 |
1.0303 EUR |
42,980.8608 MASK |
1.0307 EUR |
1.0122 EUR |
1.0428 EUR |
1.0319 EUR |
| 2025-07-07 |
1.0406 EUR |
25,164.9432 MASK |
1.0418 EUR |
1.0299 EUR |
1.0502 EUR |
1.0306 EUR |
| 2025-07-06 |
1.0237 EUR |
79,109.6007 MASK |
1.0159 EUR |
0.9800 EUR |
1.0429 EUR |
1.0428 EUR |
| 2025-07-05 |
1.0167 EUR |
5,911.2812 MASK |
1.0140 EUR |
0.9967 EUR |
1.0256 EUR |
1.0153 EUR |
| 2025-07-04 |
1.0323 EUR |
20,119.5734 MASK |
1.0675 EUR |
1.0000 EUR |
1.0675 EUR |
1.0093 EUR |
| 2025-07-03 |
1.0576 EUR |
19,124.9650 MASK |
1.0525 EUR |
1.0468 EUR |
1.0732 EUR |
1.0648 EUR |
| 2025-07-02 |
1.0004 EUR |
50,248.8211 MASK |
0.9848 EUR |
0.9750 EUR |
1.0571 EUR |
1.0487 EUR |
| 2025-07-01 |
0.9973 EUR |
15,326.1249 MASK |
1.0216 EUR |
0.9802 EUR |
1.0216 EUR |
0.9892 EUR |
| 2025-06-30 |
1.0519 EUR |
93,251.2176 MASK |
1.0833 EUR |
1.0100 EUR |
1.0833 EUR |
1.0383 EUR |
| 2025-06-29 |
1.0548 EUR |
39,643.8140 MASK |
1.0595 EUR |
1.0500 EUR |
1.0924 EUR |
1.0922 EUR |