Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.2470 EUR |
97,619.5229 MASK |
1.2156 EUR |
1.2110 EUR |
1.2734 EUR |
1.2473 EUR |
| 2025-07-17 |
1.2120 EUR |
28,908.8739 MASK |
1.1874 EUR |
1.1872 EUR |
1.2205 EUR |
1.2126 EUR |
| 2025-07-16 |
1.1992 EUR |
80,171.4199 MASK |
1.1975 EUR |
1.1875 EUR |
1.2197 EUR |
1.2095 EUR |
| 2025-07-15 |
1.1393 EUR |
97,130.5160 MASK |
1.1434 EUR |
1.1161 EUR |
1.1833 EUR |
1.1771 EUR |
| 2025-07-14 |
1.1738 EUR |
112,378.0629 MASK |
1.1574 EUR |
1.1347 EUR |
1.2012 EUR |
1.1347 EUR |
| 2025-07-13 |
1.1804 EUR |
157,357.2687 MASK |
1.1552 EUR |
1.1507 EUR |
1.2353 EUR |
1.1649 EUR |
| 2025-07-12 |
1.1519 EUR |
210,641.7543 MASK |
1.1554 EUR |
1.0866 EUR |
1.1921 EUR |
1.1217 EUR |
| 2025-07-11 |
1.1491 EUR |
228,270.5365 MASK |
1.1342 EUR |
1.1297 EUR |
1.1900 EUR |
1.1900 EUR |
| 2025-07-10 |
1.0744 EUR |
8,420.7961 MASK |
1.0715 EUR |
1.0653 EUR |
1.1090 EUR |
1.1086 EUR |
| 2025-07-09 |
1.0600 EUR |
60,968.2547 MASK |
1.0309 EUR |
1.0309 EUR |
1.0879 EUR |
1.0877 EUR |
| 2025-07-08 |
1.0303 EUR |
42,980.8608 MASK |
1.0307 EUR |
1.0122 EUR |
1.0428 EUR |
1.0319 EUR |
| 2025-07-07 |
1.0406 EUR |
25,164.9432 MASK |
1.0418 EUR |
1.0299 EUR |
1.0502 EUR |
1.0306 EUR |
| 2025-07-06 |
1.0237 EUR |
79,109.6007 MASK |
1.0159 EUR |
0.9800 EUR |
1.0429 EUR |
1.0428 EUR |
| 2025-07-05 |
1.0167 EUR |
5,911.2812 MASK |
1.0140 EUR |
0.9967 EUR |
1.0256 EUR |
1.0153 EUR |
| 2025-07-04 |
1.0323 EUR |
20,119.5734 MASK |
1.0675 EUR |
1.0000 EUR |
1.0675 EUR |
1.0093 EUR |
| 2025-07-03 |
1.0576 EUR |
19,124.9650 MASK |
1.0525 EUR |
1.0468 EUR |
1.0732 EUR |
1.0648 EUR |
| 2025-07-02 |
1.0004 EUR |
50,248.8211 MASK |
0.9848 EUR |
0.9750 EUR |
1.0571 EUR |
1.0487 EUR |
| 2025-07-01 |
0.9973 EUR |
15,326.1249 MASK |
1.0216 EUR |
0.9802 EUR |
1.0216 EUR |
0.9892 EUR |
| 2025-06-30 |
1.0519 EUR |
93,251.2176 MASK |
1.0833 EUR |
1.0100 EUR |
1.0833 EUR |
1.0383 EUR |
| 2025-06-29 |
1.0548 EUR |
39,643.8140 MASK |
1.0595 EUR |
1.0500 EUR |
1.0924 EUR |
1.0922 EUR |
| 2025-06-28 |
1.0391 EUR |
17,187.5315 MASK |
1.0425 EUR |
1.0258 EUR |
1.0519 EUR |
1.0498 EUR |
| 2025-06-27 |
1.0364 EUR |
17,324.9025 MASK |
1.0279 EUR |
1.0197 EUR |
1.0475 EUR |
1.0237 EUR |
| 2025-06-26 |
1.0529 EUR |
62,152.8652 MASK |
1.0793 EUR |
1.0278 EUR |
1.0793 EUR |
1.0362 EUR |
| 2025-06-25 |
1.0918 EUR |
13,055.2526 MASK |
1.0912 EUR |
1.0658 EUR |
1.0980 EUR |
1.0662 EUR |
| 2025-06-24 |
1.0900 EUR |
57,142.0322 MASK |
1.1133 EUR |
1.0912 EUR |
1.1155 EUR |
1.1084 EUR |
| 2025-06-23 |
1.0512 EUR |
86,651.7642 MASK |
1.0160 EUR |
1.0160 EUR |
1.0832 EUR |
1.0766 EUR |
| 2025-06-22 |
1.0346 EUR |
51,614.7135 MASK |
1.0473 EUR |
0.9923 EUR |
1.0546 EUR |
1.0151 EUR |
| 2025-06-21 |
1.0848 EUR |
39,557.9815 MASK |
1.0854 EUR |
1.0620 EUR |
1.1035 EUR |
1.0673 EUR |
| 2025-06-20 |
1.1132 EUR |
34,739.9352 MASK |
1.1435 EUR |
1.0638 EUR |
1.1500 EUR |
1.0889 EUR |
| 2025-06-19 |
1.1633 EUR |
44,651.4349 MASK |
1.1432 EUR |
1.1406 EUR |
1.1783 EUR |
1.1476 EUR |
| 2025-06-18 |
1.1410 EUR |
55,784.2233 MASK |
1.1579 EUR |
1.0970 EUR |
1.1670 EUR |
1.1298 EUR |
| 2025-06-17 |
1.1850 EUR |
67,096.0209 MASK |
1.2033 EUR |
1.1362 EUR |
1.2407 EUR |
1.1531 EUR |
| 2025-06-16 |
1.2101 EUR |
90,075.2613 MASK |
1.2058 EUR |
1.1826 EUR |
1.2339 EUR |
1.2293 EUR |
| 2025-06-15 |
1.1908 EUR |
65,184.8613 MASK |
1.1973 EUR |
1.1699 EUR |
1.2254 EUR |
1.2124 EUR |
| 2025-06-14 |
1.2179 EUR |
33,333.3536 MASK |
1.2066 EUR |
1.1988 EUR |
1.2350 EUR |
1.2147 EUR |
| 2025-06-13 |
1.2287 EUR |
104,357.3231 MASK |
1.2600 EUR |
1.1835 EUR |
1.2600 EUR |
1.2045 EUR |
| 2025-06-12 |
1.4141 EUR |
120,844.0806 MASK |
1.4212 EUR |
1.3046 EUR |
1.4245 EUR |
1.3225 EUR |
| 2025-06-11 |
1.4323 EUR |
608,271.5234 MASK |
1.4100 EUR |
1.3430 EUR |
1.4981 EUR |
1.4174 EUR |
| 2025-06-10 |
1.4428 EUR |
160,244.8448 MASK |
1.4767 EUR |
1.4315 EUR |
1.5300 EUR |
1.4326 EUR |
| 2025-06-09 |
1.4610 EUR |
581,354.3970 MASK |
1.5154 EUR |
1.3709 EUR |
1.5167 EUR |
1.4320 EUR |
| 2025-06-08 |
1.5760 EUR |
784,811.8802 MASK |
1.6431 EUR |
1.4645 EUR |
1.7115 EUR |
1.5326 EUR |
| 2025-06-07 |
1.6590 EUR |
1,257,447.5129 MASK |
1.7216 EUR |
1.5568 EUR |
1.9120 EUR |
1.6075 EUR |
| 2025-06-06 |
2.2794 EUR |
2,120,288.2232 MASK |
2.5198 EUR |
1.5758 EUR |
3.2561 EUR |
1.6827 EUR |
| 2025-06-05 |
2.5440 EUR |
286,092.3455 MASK |
2.5864 EUR |
2.4379 EUR |
2.6166 EUR |
2.5226 EUR |
| 2025-06-04 |
2.5653 EUR |
339,423.1142 MASK |
2.5645 EUR |
2.4941 EUR |
2.6909 EUR |
2.5781 EUR |
| 2025-06-03 |
2.4312 EUR |
574,272.9311 MASK |
2.3373 EUR |
2.2418 EUR |
2.6396 EUR |
2.6244 EUR |
| 2025-06-02 |
2.3312 EUR |
537,403.2343 MASK |
2.4057 EUR |
2.1877 EUR |
2.4642 EUR |
2.2707 EUR |
| 2025-06-01 |
2.1914 EUR |
1,294,230.6420 MASK |
1.8189 EUR |
1.6425 EUR |
2.6780 EUR |
2.4773 EUR |
| 2025-05-31 |
1.7849 EUR |
287,221.5709 MASK |
1.8120 EUR |
1.7097 EUR |
1.8995 EUR |
1.8093 EUR |
| 2025-05-30 |
1.9272 EUR |
214,347.5086 MASK |
2.0314 EUR |
1.8277 EUR |
2.0473 EUR |
1.8296 EUR |