Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.4414 EUR |
171,558.8948 MASK |
3.2388 EUR |
3.1048 EUR |
3.7830 EUR |
3.7138 EUR |
| 2023-12-03 |
3.1978 EUR |
23,004.0472 MASK |
3.2525 EUR |
3.1566 EUR |
3.2873 EUR |
3.1989 EUR |
| 2023-12-02 |
3.2359 EUR |
26,705.9930 MASK |
3.1964 EUR |
3.1951 EUR |
3.2728 EUR |
3.2360 EUR |
| 2023-12-01 |
3.1649 EUR |
9,093.1087 MASK |
3.1321 EUR |
3.1299 EUR |
3.2030 EUR |
3.1971 EUR |
| 2023-11-30 |
3.1100 EUR |
61,084.1960 MASK |
3.1218 EUR |
3.0900 EUR |
3.1572 EUR |
3.1300 EUR |
| 2023-11-29 |
3.1048 EUR |
6,294.9139 MASK |
3.1016 EUR |
3.0741 EUR |
3.1454 EUR |
3.1016 EUR |
| 2023-11-28 |
3.0451 EUR |
13,132.8493 MASK |
3.0454 EUR |
2.9621 EUR |
3.1260 EUR |
3.0900 EUR |
| 2023-11-27 |
3.0675 EUR |
10,363.0562 MASK |
3.1478 EUR |
2.9916 EUR |
3.2014 EUR |
3.0437 EUR |
| 2023-11-26 |
3.1944 EUR |
69,766.3347 MASK |
3.3100 EUR |
3.0645 EUR |
3.3204 EUR |
3.1498 EUR |
| 2023-11-25 |
3.2389 EUR |
22,942.4334 MASK |
3.1358 EUR |
3.1358 EUR |
3.2732 EUR |
3.2665 EUR |
| 2023-11-24 |
3.1336 EUR |
23,829.8679 MASK |
3.0616 EUR |
3.0616 EUR |
3.1741 EUR |
3.1226 EUR |
| 2023-11-23 |
3.0721 EUR |
9,290.9898 MASK |
3.1144 EUR |
3.0254 EUR |
3.1196 EUR |
3.0819 EUR |
| 2023-11-22 |
3.0199 EUR |
51,586.8480 MASK |
2.9357 EUR |
2.9347 EUR |
3.1260 EUR |
3.0991 EUR |
| 2023-11-21 |
3.0986 EUR |
57,836.3172 MASK |
3.2958 EUR |
2.9000 EUR |
3.3750 EUR |
2.9454 EUR |
| 2023-11-20 |
3.2913 EUR |
64,281.0036 MASK |
3.2295 EUR |
3.1989 EUR |
3.3896 EUR |
3.3003 EUR |
| 2023-11-19 |
3.1746 EUR |
8,088.0494 MASK |
3.1283 EUR |
3.0741 EUR |
3.2072 EUR |
3.1970 EUR |
| 2023-11-18 |
3.1123 EUR |
36,270.2561 MASK |
3.2622 EUR |
3.0000 EUR |
3.2680 EUR |
3.1488 EUR |
| 2023-11-17 |
3.3461 EUR |
150,589.4580 MASK |
3.2632 EUR |
3.0741 EUR |
3.5487 EUR |
3.3042 EUR |
| 2023-11-16 |
3.3775 EUR |
128,018.0978 MASK |
3.2420 EUR |
3.1689 EUR |
3.4982 EUR |
3.2320 EUR |
| 2023-11-15 |
3.2115 EUR |
23,347.1750 MASK |
3.0741 EUR |
3.0717 EUR |
3.2732 EUR |
3.2550 EUR |
| 2023-11-14 |
3.0797 EUR |
25,536.9363 MASK |
3.1374 EUR |
2.9196 EUR |
3.2110 EUR |
3.0572 EUR |
| 2023-11-13 |
3.2684 EUR |
74,592.8884 MASK |
3.3000 EUR |
3.1243 EUR |
3.4180 EUR |
3.1979 EUR |
| 2023-11-12 |
3.3261 EUR |
40,567.9538 MASK |
3.3806 EUR |
3.2000 EUR |
3.4162 EUR |
3.2887 EUR |
| 2023-11-11 |
3.3632 EUR |
188,726.5979 MASK |
3.2377 EUR |
3.0736 EUR |
3.4977 EUR |
3.3288 EUR |
| 2023-11-10 |
3.1310 EUR |
59,031.5292 MASK |
3.1311 EUR |
2.9972 EUR |
3.2197 EUR |
3.2073 EUR |
| 2023-11-09 |
3.1185 EUR |
132,373.2824 MASK |
3.2000 EUR |
2.8000 EUR |
3.3724 EUR |
3.0871 EUR |
| 2023-11-08 |
3.2187 EUR |
35,500.0090 MASK |
3.1590 EUR |
3.1332 EUR |
3.2446 EUR |
3.2404 EUR |
| 2023-11-07 |
3.2059 EUR |
75,820.0486 MASK |
3.2674 EUR |
3.0577 EUR |
3.3265 EUR |
3.1747 EUR |
| 2023-11-06 |
3.2289 EUR |
122,281.6767 MASK |
3.1989 EUR |
3.0647 EUR |
3.3144 EUR |
3.2714 EUR |
| 2023-11-05 |
3.1629 EUR |
84,941.4202 MASK |
3.2069 EUR |
3.0437 EUR |
3.2495 EUR |
3.1804 EUR |
| 2023-11-04 |
3.2002 EUR |
144,760.9220 MASK |
3.0997 EUR |
3.0601 EUR |
3.3036 EUR |
3.2101 EUR |
| 2023-11-03 |
3.3691 EUR |
716,028.3980 MASK |
3.2862 EUR |
3.0284 EUR |
3.6545 EUR |
3.1125 EUR |
| 2023-11-02 |
3.2349 EUR |
657,811.3941 MASK |
2.9543 EUR |
2.9250 EUR |
3.3782 EUR |
3.2632 EUR |
| 2023-11-01 |
2.8075 EUR |
52,766.3987 MASK |
2.7810 EUR |
2.6681 EUR |
2.9440 EUR |
2.9306 EUR |
| 2023-10-31 |
2.8213 EUR |
31,491.1341 MASK |
2.8960 EUR |
2.6744 EUR |
2.9503 EUR |
2.7803 EUR |
| 2023-10-30 |
2.8493 EUR |
10,242.7209 MASK |
2.9162 EUR |
2.8000 EUR |
2.9250 EUR |
2.8690 EUR |
| 2023-10-29 |
2.8758 EUR |
6,151.4522 MASK |
2.8389 EUR |
2.8108 EUR |
2.9194 EUR |
2.8948 EUR |
| 2023-10-28 |
2.8214 EUR |
4,313.4257 MASK |
2.7564 EUR |
2.7564 EUR |
2.8538 EUR |
2.8320 EUR |
| 2023-10-27 |
2.7913 EUR |
33,947.1103 MASK |
2.8744 EUR |
2.7130 EUR |
2.9023 EUR |
2.7535 EUR |
| 2023-10-26 |
2.8950 EUR |
59,752.3181 MASK |
2.8108 EUR |
2.7281 EUR |
3.0000 EUR |
2.8773 EUR |
| 2023-10-25 |
2.7522 EUR |
16,869.8489 MASK |
2.7690 EUR |
2.6744 EUR |
2.8253 EUR |
2.7700 EUR |
| 2023-10-24 |
2.7055 EUR |
60,420.1960 MASK |
2.6479 EUR |
2.5957 EUR |
2.8550 EUR |
2.7372 EUR |
| 2023-10-23 |
2.5832 EUR |
40,448.0383 MASK |
2.5286 EUR |
2.5114 EUR |
2.6648 EUR |
2.6323 EUR |
| 2023-10-22 |
2.4714 EUR |
9,629.6389 MASK |
2.4755 EUR |
2.4217 EUR |
2.5299 EUR |
2.5091 EUR |
| 2023-10-21 |
2.4779 EUR |
24,212.1791 MASK |
2.3892 EUR |
2.3734 EUR |
2.5248 EUR |
2.4954 EUR |
| 2023-10-20 |
2.3973 EUR |
17,477.6100 MASK |
2.3403 EUR |
2.3403 EUR |
2.4251 EUR |
2.3905 EUR |
| 2023-10-19 |
2.3239 EUR |
22,718.3780 MASK |
2.3500 EUR |
2.3037 EUR |
2.3500 EUR |
2.3336 EUR |
| 2023-10-18 |
2.3777 EUR |
27,281.9347 MASK |
2.3971 EUR |
2.3570 EUR |
2.4025 EUR |
2.3589 EUR |
| 2023-10-17 |
2.4683 EUR |
50,926.0972 MASK |
2.4838 EUR |
2.3722 EUR |
2.5531 EUR |
2.4148 EUR |
| 2023-10-16 |
2.4921 EUR |
17,872.6289 MASK |
2.4698 EUR |
2.4502 EUR |
2.5446 EUR |
2.4951 EUR |