Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
2.6656 EUR |
14,534.2988 MASK |
2.6413 EUR |
2.5657 EUR |
2.7688 EUR |
2.7688 EUR |
| 2025-01-14 |
2.5588 EUR |
1,789.0643 MASK |
2.5315 EUR |
2.5315 EUR |
2.6265 EUR |
2.6265 EUR |
| 2025-01-13 |
2.4420 EUR |
12,078.2167 MASK |
2.6000 EUR |
2.4000 EUR |
2.6000 EUR |
2.5490 EUR |
| 2025-01-12 |
2.6726 EUR |
850.5673 MASK |
2.7110 EUR |
2.6520 EUR |
2.7110 EUR |
2.6696 EUR |
| 2025-01-11 |
2.7181 EUR |
891.8435 MASK |
2.7352 EUR |
2.6750 EUR |
2.7426 EUR |
2.7417 EUR |
| 2025-01-10 |
2.7210 EUR |
15,698.1563 MASK |
2.7018 EUR |
2.6438 EUR |
2.7641 EUR |
2.7465 EUR |
| 2025-01-09 |
2.7115 EUR |
18,008.4591 MASK |
2.7031 EUR |
2.6747 EUR |
2.7772 EUR |
2.7080 EUR |
| 2025-01-08 |
2.6876 EUR |
12,698.9385 MASK |
2.7826 EUR |
2.5796 EUR |
2.7826 EUR |
2.6806 EUR |
| 2025-01-07 |
2.8720 EUR |
33,147.9892 MASK |
3.0804 EUR |
2.7700 EUR |
3.0940 EUR |
2.7715 EUR |
| 2025-01-06 |
3.1017 EUR |
11,749.4748 MASK |
3.0766 EUR |
3.0613 EUR |
3.1658 EUR |
3.0849 EUR |
| 2025-01-05 |
3.0649 EUR |
4,324.2776 MASK |
3.0801 EUR |
3.0392 EUR |
3.1085 EUR |
3.0854 EUR |
| 2025-01-04 |
3.1140 EUR |
16,224.1228 MASK |
3.1054 EUR |
3.0468 EUR |
3.1347 EUR |
3.0817 EUR |
| 2025-01-03 |
3.0350 EUR |
15,645.6946 MASK |
2.9725 EUR |
2.9303 EUR |
3.0980 EUR |
3.0922 EUR |
| 2025-01-02 |
2.9173 EUR |
6,764.9637 MASK |
2.8911 EUR |
2.8820 EUR |
2.9771 EUR |
2.9390 EUR |
| 2025-01-01 |
2.8310 EUR |
40,417.2210 MASK |
2.8971 EUR |
2.7193 EUR |
3.0131 EUR |
2.8754 EUR |
| 2024-12-31 |
2.8613 EUR |
21,254.2968 MASK |
2.7881 EUR |
2.7369 EUR |
2.9399 EUR |
2.8838 EUR |
| 2024-12-30 |
2.8186 EUR |
19,151.6797 MASK |
2.8577 EUR |
2.7330 EUR |
2.9060 EUR |
2.8686 EUR |
| 2024-12-29 |
2.9072 EUR |
12,933.2530 MASK |
2.9212 EUR |
2.8278 EUR |
2.9389 EUR |
2.8367 EUR |
| 2024-12-28 |
2.8959 EUR |
4,526.7375 MASK |
2.8328 EUR |
2.8328 EUR |
2.9504 EUR |
2.9136 EUR |
| 2024-12-27 |
2.9158 EUR |
13,124.7185 MASK |
2.8318 EUR |
2.8251 EUR |
2.9836 EUR |
2.8844 EUR |
| 2024-12-26 |
2.8662 EUR |
27,524.2621 MASK |
3.0158 EUR |
2.7759 EUR |
3.0158 EUR |
2.8007 EUR |
| 2024-12-25 |
3.0689 EUR |
19,574.7832 MASK |
3.1179 EUR |
3.0082 EUR |
3.1733 EUR |
3.0407 EUR |
| 2024-12-24 |
3.0842 EUR |
15,877.1001 MASK |
3.0351 EUR |
2.9997 EUR |
3.1422 EUR |
3.1081 EUR |
| 2024-12-23 |
2.8827 EUR |
1,962.5153 MASK |
2.9599 EUR |
2.8630 EUR |
2.9714 EUR |
2.8869 EUR |
| 2024-12-22 |
2.9064 EUR |
12,662.5031 MASK |
2.9510 EUR |
2.8174 EUR |
3.0113 EUR |
2.8680 EUR |
| 2024-12-21 |
2.9966 EUR |
19,379.0455 MASK |
2.9743 EUR |
2.8644 EUR |
3.1236 EUR |
2.8859 EUR |
| 2024-12-20 |
2.6316 EUR |
84,755.3613 MASK |
2.8170 EUR |
2.4688 EUR |
2.9470 EUR |
2.9402 EUR |
| 2024-12-19 |
2.9470 EUR |
85,142.7650 MASK |
3.0441 EUR |
2.7623 EUR |
3.2096 EUR |
2.8607 EUR |
| 2024-12-18 |
3.1603 EUR |
72,670.7982 MASK |
3.1686 EUR |
3.1114 EUR |
3.3607 EUR |
3.1191 EUR |
| 2024-12-17 |
3.3923 EUR |
35,565.0692 MASK |
3.3723 EUR |
3.3631 EUR |
3.5000 EUR |
3.3631 EUR |
| 2024-12-16 |
3.4155 EUR |
79,810.5960 MASK |
3.4583 EUR |
3.3623 EUR |
3.5014 EUR |
3.4125 EUR |
| 2024-12-15 |
3.5018 EUR |
273,618.0240 MASK |
3.6502 EUR |
3.3484 EUR |
3.6502 EUR |
3.4456 EUR |
| 2024-12-14 |
4.4269 EUR |
212,380.6703 MASK |
4.3647 EUR |
3.5734 EUR |
4.5078 EUR |
3.7089 EUR |
| 2024-12-13 |
4.2498 EUR |
109,882.5823 MASK |
4.0715 EUR |
3.9238 EUR |
4.4959 EUR |
4.3693 EUR |
| 2024-12-12 |
3.9446 EUR |
90,776.1375 MASK |
3.6791 EUR |
3.6791 EUR |
4.1276 EUR |
4.0872 EUR |
| 2024-12-11 |
3.3953 EUR |
23,535.9468 MASK |
3.2255 EUR |
3.1557 EUR |
3.6242 EUR |
3.6242 EUR |
| 2024-12-10 |
3.0963 EUR |
38,863.2545 MASK |
3.1747 EUR |
2.9704 EUR |
3.2665 EUR |
3.2650 EUR |
| 2024-12-09 |
3.4236 EUR |
112,966.7849 MASK |
4.0333 EUR |
2.6333 EUR |
4.0333 EUR |
2.9847 EUR |
| 2024-12-08 |
4.0044 EUR |
18,825.9034 MASK |
4.1368 EUR |
3.9524 EUR |
4.1453 EUR |
4.0313 EUR |
| 2024-12-07 |
4.1175 EUR |
27,776.7516 MASK |
4.0891 EUR |
4.0269 EUR |
4.2196 EUR |
4.1275 EUR |
| 2024-12-06 |
3.9819 EUR |
69,791.2505 MASK |
3.8340 EUR |
3.8000 EUR |
4.1800 EUR |
4.1143 EUR |
| 2024-12-05 |
3.8964 EUR |
52,658.4332 MASK |
3.9464 EUR |
3.7619 EUR |
4.0135 EUR |
3.8267 EUR |
| 2024-12-04 |
3.9542 EUR |
58,257.2394 MASK |
3.9466 EUR |
3.8400 EUR |
4.0937 EUR |
3.9938 EUR |
| 2024-12-03 |
3.7410 EUR |
146,758.7826 MASK |
3.5912 EUR |
3.5912 EUR |
3.8656 EUR |
3.8365 EUR |
| 2024-12-02 |
3.4320 EUR |
84,922.3648 MASK |
3.6081 EUR |
3.2944 EUR |
3.6706 EUR |
3.5664 EUR |
| 2024-12-01 |
3.6330 EUR |
45,512.6275 MASK |
3.5400 EUR |
3.4300 EUR |
3.7411 EUR |
3.6365 EUR |
| 2024-11-30 |
3.5264 EUR |
19,465.7839 MASK |
3.5030 EUR |
3.4291 EUR |
3.6692 EUR |
3.5496 EUR |
| 2024-11-29 |
3.4990 EUR |
67,507.7662 MASK |
3.5007 EUR |
3.3518 EUR |
3.6410 EUR |
3.5357 EUR |
| 2024-11-28 |
3.4005 EUR |
62,525.4003 MASK |
3.3110 EUR |
3.2208 EUR |
3.5222 EUR |
3.4816 EUR |
| 2024-11-27 |
3.3891 EUR |
298,771.3266 MASK |
3.1761 EUR |
3.1219 EUR |
3.5867 EUR |
3.3311 EUR |