Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2.0981 EUR |
6,327.5436 MASK |
2.0986 EUR |
2.0820 EUR |
2.1067 EUR |
2.0994 EUR |
| 2025-02-17 |
2.1095 EUR |
14,043.8753 MASK |
2.1017 EUR |
2.0952 EUR |
2.1300 EUR |
2.1123 EUR |
| 2025-02-16 |
2.1277 EUR |
62,957.3025 MASK |
2.1677 EUR |
2.0916 EUR |
2.2164 EUR |
2.0939 EUR |
| 2025-02-15 |
2.2213 EUR |
4,830.5445 MASK |
2.2285 EUR |
2.1714 EUR |
2.2285 EUR |
2.2037 EUR |
| 2025-02-14 |
2.1959 EUR |
34,202.3755 MASK |
2.1659 EUR |
2.1619 EUR |
2.2407 EUR |
2.2250 EUR |
| 2025-02-13 |
2.1982 EUR |
20,543.8551 MASK |
2.2219 EUR |
2.1704 EUR |
2.2500 EUR |
2.1704 EUR |
| 2025-02-12 |
2.1635 EUR |
33,061.0396 MASK |
2.1470 EUR |
2.1317 EUR |
2.1966 EUR |
2.1816 EUR |
| 2025-02-11 |
2.2316 EUR |
15,441.1865 MASK |
2.2458 EUR |
2.1662 EUR |
2.2612 EUR |
2.1662 EUR |
| 2025-02-10 |
2.1894 EUR |
9,892.2615 MASK |
2.1916 EUR |
2.1858 EUR |
2.2272 EUR |
2.2197 EUR |
| 2025-02-09 |
2.1771 EUR |
25,689.9778 MASK |
2.1448 EUR |
2.1250 EUR |
2.2107 EUR |
2.1383 EUR |
| 2025-02-08 |
2.1464 EUR |
6,736.1423 MASK |
2.1261 EUR |
2.1246 EUR |
2.1632 EUR |
2.1632 EUR |
| 2025-02-07 |
2.1268 EUR |
27,855.3333 MASK |
2.1195 EUR |
2.1049 EUR |
2.1487 EUR |
2.1094 EUR |
| 2025-02-06 |
2.1526 EUR |
44,611.5101 MASK |
2.1011 EUR |
2.1011 EUR |
2.1943 EUR |
2.1264 EUR |
| 2025-02-05 |
2.1154 EUR |
50,306.2325 MASK |
2.1299 EUR |
2.0887 EUR |
2.1429 EUR |
2.0941 EUR |
| 2025-02-04 |
2.2003 EUR |
116,030.9606 MASK |
2.4327 EUR |
2.1114 EUR |
2.4327 EUR |
2.1114 EUR |
| 2025-02-03 |
2.2989 EUR |
505,220.6202 MASK |
2.2484 EUR |
1.9640 EUR |
2.5077 EUR |
2.4065 EUR |
| 2025-02-02 |
2.1834 EUR |
209,201.6134 MASK |
2.1524 EUR |
2.0970 EUR |
2.2840 EUR |
2.1989 EUR |
| 2025-02-01 |
2.1388 EUR |
27,971.3350 MASK |
2.2150 EUR |
2.0984 EUR |
2.2150 EUR |
2.1193 EUR |
| 2025-01-31 |
2.2154 EUR |
5,840.9602 MASK |
2.1343 EUR |
2.1343 EUR |
2.2644 EUR |
2.1967 EUR |
| 2025-01-30 |
2.1458 EUR |
9,177.5719 MASK |
2.1510 EUR |
2.1203 EUR |
2.2045 EUR |
2.1832 EUR |
| 2025-01-29 |
2.1126 EUR |
14,885.6748 MASK |
2.0002 EUR |
1.9926 EUR |
2.1790 EUR |
2.1183 EUR |
| 2025-01-28 |
2.0530 EUR |
3,152.4494 MASK |
2.1300 EUR |
2.0109 EUR |
2.1498 EUR |
2.0110 EUR |
| 2025-01-27 |
2.0531 EUR |
28,132.2028 MASK |
2.1870 EUR |
1.9621 EUR |
2.1870 EUR |
2.1323 EUR |
| 2025-01-26 |
2.2809 EUR |
2,309.8196 MASK |
2.2725 EUR |
2.2714 EUR |
2.2992 EUR |
2.2968 EUR |
| 2025-01-25 |
2.2479 EUR |
40,373.9421 MASK |
2.2128 EUR |
2.1861 EUR |
2.2926 EUR |
2.2807 EUR |
| 2025-01-24 |
2.2706 EUR |
7,312.0740 MASK |
2.2971 EUR |
2.2220 EUR |
2.3390 EUR |
2.2450 EUR |
| 2025-01-23 |
2.2855 EUR |
10,896.0414 MASK |
2.3329 EUR |
2.2334 EUR |
2.3414 EUR |
2.2501 EUR |
| 2025-01-22 |
2.3756 EUR |
7,751.9325 MASK |
2.4122 EUR |
2.3307 EUR |
2.4122 EUR |
2.3307 EUR |
| 2025-01-21 |
2.3809 EUR |
29,486.9357 MASK |
2.3809 EUR |
2.2735 EUR |
2.4493 EUR |
2.4261 EUR |
| 2025-01-20 |
2.4672 EUR |
61,223.7227 MASK |
2.4334 EUR |
2.3425 EUR |
2.6541 EUR |
2.4207 EUR |
| 2025-01-19 |
2.5641 EUR |
74,489.7701 MASK |
2.7205 EUR |
2.4233 EUR |
2.7361 EUR |
2.4926 EUR |
| 2025-01-18 |
2.7805 EUR |
28,390.1161 MASK |
2.8784 EUR |
2.6370 EUR |
2.9604 EUR |
2.6680 EUR |
| 2025-01-17 |
2.7938 EUR |
5,037.1842 MASK |
2.7123 EUR |
2.7123 EUR |
2.8711 EUR |
2.8635 EUR |
| 2025-01-16 |
2.7232 EUR |
17,901.2036 MASK |
2.7267 EUR |
2.6562 EUR |
2.7663 EUR |
2.7318 EUR |
| 2025-01-15 |
2.6656 EUR |
14,534.2988 MASK |
2.6413 EUR |
2.5657 EUR |
2.7688 EUR |
2.7688 EUR |
| 2025-01-14 |
2.5588 EUR |
1,789.0643 MASK |
2.5315 EUR |
2.5315 EUR |
2.6265 EUR |
2.6265 EUR |
| 2025-01-13 |
2.4420 EUR |
12,078.2167 MASK |
2.6000 EUR |
2.4000 EUR |
2.6000 EUR |
2.5490 EUR |
| 2025-01-12 |
2.6726 EUR |
850.5673 MASK |
2.7110 EUR |
2.6520 EUR |
2.7110 EUR |
2.6696 EUR |
| 2025-01-11 |
2.7181 EUR |
891.8435 MASK |
2.7352 EUR |
2.6750 EUR |
2.7426 EUR |
2.7417 EUR |
| 2025-01-10 |
2.7210 EUR |
15,698.1563 MASK |
2.7018 EUR |
2.6438 EUR |
2.7641 EUR |
2.7465 EUR |
| 2025-01-09 |
2.7115 EUR |
18,008.4591 MASK |
2.7031 EUR |
2.6747 EUR |
2.7772 EUR |
2.7080 EUR |
| 2025-01-08 |
2.6876 EUR |
12,698.9385 MASK |
2.7826 EUR |
2.5796 EUR |
2.7826 EUR |
2.6806 EUR |
| 2025-01-07 |
2.8720 EUR |
33,147.9892 MASK |
3.0804 EUR |
2.7700 EUR |
3.0940 EUR |
2.7715 EUR |
| 2025-01-06 |
3.1017 EUR |
11,749.4748 MASK |
3.0766 EUR |
3.0613 EUR |
3.1658 EUR |
3.0849 EUR |
| 2025-01-05 |
3.0649 EUR |
4,324.2776 MASK |
3.0801 EUR |
3.0392 EUR |
3.1085 EUR |
3.0854 EUR |
| 2025-01-04 |
3.1140 EUR |
16,224.1228 MASK |
3.1054 EUR |
3.0468 EUR |
3.1347 EUR |
3.0817 EUR |
| 2025-01-03 |
3.0350 EUR |
15,645.6946 MASK |
2.9725 EUR |
2.9303 EUR |
3.0980 EUR |
3.0922 EUR |
| 2025-01-02 |
2.9173 EUR |
6,764.9637 MASK |
2.8911 EUR |
2.8820 EUR |
2.9771 EUR |
2.9390 EUR |
| 2025-01-01 |
2.8310 EUR |
40,417.2210 MASK |
2.8971 EUR |
2.7193 EUR |
3.0131 EUR |
2.8754 EUR |
| 2024-12-31 |
2.8613 EUR |
21,254.2968 MASK |
2.7881 EUR |
2.7369 EUR |
2.9399 EUR |
2.8838 EUR |