Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
83.7416 EUR |
8,561.0089 LTC |
82.9600 EUR |
82.4690 EUR |
85.1590 EUR |
84.6130 EUR |
| 2023-07-20 |
83.1492 EUR |
9,591.0417 LTC |
82.1780 EUR |
81.8440 EUR |
84.7100 EUR |
83.0690 EUR |
| 2023-07-19 |
82.7563 EUR |
7,954.0496 LTC |
81.5210 EUR |
81.4690 EUR |
84.0040 EUR |
82.2820 EUR |
| 2023-07-18 |
81.1669 EUR |
4,058.5530 LTC |
82.1700 EUR |
80.0000 EUR |
82.6690 EUR |
81.4000 EUR |
| 2023-07-17 |
81.7197 EUR |
8,515.9806 LTC |
82.7240 EUR |
79.6900 EUR |
83.4840 EUR |
82.1770 EUR |
| 2023-07-16 |
84.4247 EUR |
5,414.3809 LTC |
84.5750 EUR |
83.4970 EUR |
85.1060 EUR |
84.1650 EUR |
| 2023-07-15 |
84.6169 EUR |
6,773.5519 LTC |
84.9460 EUR |
83.7090 EUR |
85.3720 EUR |
84.5550 EUR |
| 2023-07-14 |
86.6294 EUR |
20,560.3338 LTC |
90.5650 EUR |
82.1200 EUR |
92.1860 EUR |
84.7810 EUR |
| 2023-07-13 |
90.3535 EUR |
27,912.1166 LTC |
86.4430 EUR |
85.9550 EUR |
92.9970 EUR |
90.0900 EUR |
| 2023-07-12 |
87.1549 EUR |
8,802.9270 LTC |
87.9690 EUR |
84.7670 EUR |
88.6800 EUR |
86.5460 EUR |
| 2023-07-11 |
88.1377 EUR |
8,277.0038 LTC |
87.9690 EUR |
86.8170 EUR |
89.2630 EUR |
87.8640 EUR |
| 2023-07-10 |
86.3019 EUR |
8,990.8842 LTC |
86.6440 EUR |
84.1620 EUR |
88.9550 EUR |
87.5470 EUR |
| 2023-07-09 |
88.2034 EUR |
5,083.8724 LTC |
89.0960 EUR |
86.9580 EUR |
89.5390 EUR |
87.2400 EUR |
| 2023-07-08 |
89.0359 EUR |
4,972.2688 LTC |
89.4290 EUR |
88.2820 EUR |
89.8910 EUR |
88.9590 EUR |
| 2023-07-07 |
88.7241 EUR |
10,585.6743 LTC |
87.7360 EUR |
87.0000 EUR |
89.9300 EUR |
89.5840 EUR |
| 2023-07-06 |
93.0018 EUR |
22,280.6352 LTC |
94.2450 EUR |
87.5000 EUR |
97.4460 EUR |
88.4580 EUR |
| 2023-07-05 |
94.0715 EUR |
17,887.0591 LTC |
95.9840 EUR |
90.7600 EUR |
97.8430 EUR |
94.2190 EUR |
| 2023-07-04 |
98.1552 EUR |
13,148.8975 LTC |
98.1110 EUR |
95.6010 EUR |
100.2600 EUR |
97.2340 EUR |
| 2023-07-03 |
100.3440 EUR |
33,762.6837 LTC |
103.7700 EUR |
96.6100 EUR |
105.2300 EUR |
97.4610 EUR |
| 2023-07-02 |
101.5719 EUR |
27,426.1378 LTC |
98.0270 EUR |
96.3060 EUR |
104.4200 EUR |
103.7700 EUR |
| 2023-07-01 |
98.4146 EUR |
39,450.5046 LTC |
99.6390 EUR |
95.0750 EUR |
103.2900 EUR |
97.1060 EUR |
| 2023-06-30 |
92.4816 EUR |
105,143.9551 LTC |
77.9110 EUR |
77.5910 EUR |
101.9300 EUR |
98.8620 EUR |
| 2023-06-29 |
77.5777 EUR |
5,103.9887 LTC |
75.9850 EUR |
75.9850 EUR |
78.7660 EUR |
77.7760 EUR |
| 2023-06-28 |
77.6935 EUR |
10,190.4307 LTC |
80.4280 EUR |
74.9390 EUR |
80.4280 EUR |
76.1850 EUR |
| 2023-06-27 |
80.6090 EUR |
5,943.4675 LTC |
79.7820 EUR |
79.5800 EUR |
81.6510 EUR |
80.0000 EUR |
| 2023-06-26 |
80.3747 EUR |
7,252.4722 LTC |
80.9500 EUR |
78.7800 EUR |
82.7490 EUR |
79.6030 EUR |
| 2023-06-25 |
81.1185 EUR |
7,725.1719 LTC |
82.4310 EUR |
79.5160 EUR |
82.8760 EUR |
80.8300 EUR |
| 2023-06-24 |
82.3418 EUR |
11,580.9846 LTC |
83.6590 EUR |
79.4410 EUR |
86.0000 EUR |
82.2630 EUR |
| 2023-06-23 |
82.0159 EUR |
13,322.8637 LTC |
78.4570 EUR |
78.1000 EUR |
85.4180 EUR |
83.4430 EUR |
| 2023-06-22 |
78.7630 EUR |
9,513.0214 LTC |
77.4050 EUR |
76.6140 EUR |
80.5700 EUR |
78.4100 EUR |
| 2023-06-21 |
76.8210 EUR |
16,367.3023 LTC |
73.5380 EUR |
73.2210 EUR |
79.4890 EUR |
77.6410 EUR |
| 2023-06-20 |
71.7108 EUR |
7,740.1129 LTC |
70.7930 EUR |
69.4870 EUR |
74.0500 EUR |
73.2210 EUR |
| 2023-06-19 |
70.4109 EUR |
5,887.3233 LTC |
70.5970 EUR |
69.6600 EUR |
71.1410 EUR |
70.7100 EUR |
| 2023-06-18 |
70.9015 EUR |
4,360.6322 LTC |
70.2090 EUR |
69.7780 EUR |
71.7220 EUR |
70.4760 EUR |
| 2023-06-17 |
70.5434 EUR |
4,751.1160 LTC |
69.3920 EUR |
69.1450 EUR |
71.1670 EUR |
70.5910 EUR |
| 2023-06-16 |
68.9722 EUR |
7,367.9226 LTC |
68.0720 EUR |
67.7570 EUR |
70.1620 EUR |
69.5690 EUR |
| 2023-06-15 |
67.5516 EUR |
12,088.5708 LTC |
67.5450 EUR |
66.5000 EUR |
68.6690 EUR |
67.8300 EUR |
| 2023-06-14 |
69.1614 EUR |
10,073.4918 LTC |
71.6970 EUR |
65.9850 EUR |
72.3320 EUR |
67.2940 EUR |
| 2023-06-13 |
72.3350 EUR |
10,918.4839 LTC |
71.9590 EUR |
70.6440 EUR |
77.3000 EUR |
71.5990 EUR |
| 2023-06-12 |
71.4498 EUR |
7,337.6393 LTC |
72.3790 EUR |
70.3610 EUR |
72.5570 EUR |
71.8580 EUR |
| 2023-06-11 |
72.9501 EUR |
4,545.4944 LTC |
72.1680 EUR |
71.2370 EUR |
74.0510 EUR |
72.4320 EUR |
| 2023-06-10 |
73.1406 EUR |
21,076.3117 LTC |
83.0470 EUR |
69.3270 EUR |
83.0930 EUR |
72.5750 EUR |
| 2023-06-09 |
82.4418 EUR |
4,633.5288 LTC |
81.6630 EUR |
80.8700 EUR |
83.6690 EUR |
82.7560 EUR |
| 2023-06-08 |
82.0597 EUR |
3,392.5801 LTC |
82.8250 EUR |
81.2590 EUR |
83.5200 EUR |
82.0410 EUR |
| 2023-06-07 |
83.2353 EUR |
6,223.6852 LTC |
84.7390 EUR |
81.6350 EUR |
85.3660 EUR |
83.0610 EUR |
| 2023-06-06 |
82.5254 EUR |
12,370.1463 LTC |
81.9200 EUR |
80.1770 EUR |
85.4860 EUR |
84.8980 EUR |
| 2023-06-05 |
83.4161 EUR |
12,938.2956 LTC |
87.9870 EUR |
78.3130 EUR |
88.4190 EUR |
81.5260 EUR |
| 2023-06-04 |
89.3933 EUR |
4,893.4316 LTC |
89.4000 EUR |
88.4170 EUR |
90.0870 EUR |
89.3070 EUR |
| 2023-06-03 |
89.9651 EUR |
6,847.5640 LTC |
89.0480 EUR |
87.9760 EUR |
91.1500 EUR |
89.5290 EUR |
| 2023-06-02 |
88.1036 EUR |
5,638.8217 LTC |
87.3480 EUR |
86.4000 EUR |
89.1600 EUR |
89.0510 EUR |