Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
88.1036 EUR |
5,638.8217 LTC |
87.3480 EUR |
86.4000 EUR |
89.1600 EUR |
89.0510 EUR |
| 2023-06-01 |
87.5215 EUR |
16,700.8005 LTC |
84.7280 EUR |
83.6000 EUR |
89.1520 EUR |
87.3460 EUR |
| 2023-05-31 |
83.6572 EUR |
8,193.8903 LTC |
85.9180 EUR |
82.6650 EUR |
86.4330 EUR |
83.9160 EUR |
| 2023-05-30 |
85.8894 EUR |
4,273.8360 LTC |
84.8200 EUR |
84.4900 EUR |
86.8900 EUR |
85.8900 EUR |
| 2023-05-29 |
84.9566 EUR |
4,988.7441 LTC |
85.3160 EUR |
84.1340 EUR |
85.9400 EUR |
85.2970 EUR |
| 2023-05-28 |
83.7180 EUR |
4,454.0822 LTC |
82.5760 EUR |
82.3330 EUR |
85.9680 EUR |
85.7370 EUR |
| 2023-05-27 |
82.1346 EUR |
3,741.9918 LTC |
81.2000 EUR |
81.0130 EUR |
82.7490 EUR |
82.5870 EUR |
| 2023-05-26 |
81.3439 EUR |
6,705.8264 LTC |
80.6960 EUR |
80.1550 EUR |
82.2250 EUR |
81.4970 EUR |
| 2023-05-25 |
79.0006 EUR |
5,720.3576 LTC |
79.8020 EUR |
77.1600 EUR |
80.4190 EUR |
80.2180 EUR |
| 2023-05-24 |
80.4220 EUR |
14,343.3206 LTC |
85.1670 EUR |
78.5600 EUR |
85.3180 EUR |
80.1850 EUR |
| 2023-05-23 |
84.8991 EUR |
4,192.3451 LTC |
83.9370 EUR |
83.8310 EUR |
86.0490 EUR |
84.7290 EUR |
| 2023-05-22 |
84.2069 EUR |
3,855.6615 LTC |
85.4140 EUR |
83.1150 EUR |
85.7510 EUR |
84.1490 EUR |
| 2023-05-21 |
85.3864 EUR |
3,717.7484 LTC |
85.3330 EUR |
84.3740 EUR |
86.4030 EUR |
85.5500 EUR |
| 2023-05-20 |
84.8785 EUR |
2,736.8773 LTC |
84.7800 EUR |
83.8370 EUR |
85.8990 EUR |
85.4760 EUR |
| 2023-05-19 |
85.2508 EUR |
4,897.2707 LTC |
83.9050 EUR |
83.8730 EUR |
86.3510 EUR |
84.9390 EUR |
| 2023-05-18 |
84.7785 EUR |
13,071.1468 LTC |
86.7110 EUR |
82.8380 EUR |
86.7390 EUR |
84.2000 EUR |
| 2023-05-17 |
85.6067 EUR |
13,977.0356 LTC |
83.0520 EUR |
82.5570 EUR |
87.6740 EUR |
86.7770 EUR |
| 2023-05-16 |
81.9771 EUR |
13,325.9574 LTC |
80.2410 EUR |
79.2950 EUR |
83.3910 EUR |
82.8260 EUR |
| 2023-05-15 |
80.2665 EUR |
8,695.0397 LTC |
76.9480 EUR |
75.7790 EUR |
81.4490 EUR |
80.3940 EUR |
| 2023-05-14 |
75.6123 EUR |
5,714.4975 LTC |
73.8720 EUR |
73.6310 EUR |
77.3140 EUR |
76.9140 EUR |
| 2023-05-13 |
74.1882 EUR |
2,394.2056 LTC |
74.1770 EUR |
73.7330 EUR |
74.6610 EUR |
74.2080 EUR |
| 2023-05-12 |
72.7340 EUR |
5,694.3595 LTC |
74.1940 EUR |
71.1500 EUR |
74.5950 EUR |
74.0490 EUR |
| 2023-05-11 |
73.6814 EUR |
6,267.0277 LTC |
73.5540 EUR |
71.9860 EUR |
75.0680 EUR |
73.5450 EUR |
| 2023-05-10 |
73.3728 EUR |
9,308.3014 LTC |
72.9050 EUR |
70.5100 EUR |
74.6170 EUR |
73.7090 EUR |
| 2023-05-09 |
71.9980 EUR |
5,032.4762 LTC |
70.6610 EUR |
70.3910 EUR |
72.9260 EUR |
72.8140 EUR |
| 2023-05-08 |
72.3856 EUR |
10,650.4270 LTC |
75.5500 EUR |
68.2200 EUR |
77.4650 EUR |
70.7740 EUR |
| 2023-05-07 |
76.0849 EUR |
9,092.0481 LTC |
75.7840 EUR |
75.4450 EUR |
76.9300 EUR |
76.4320 EUR |
| 2023-05-06 |
75.9831 EUR |
11,041.5042 LTC |
80.4050 EUR |
74.0410 EUR |
81.0910 EUR |
75.7500 EUR |
| 2023-05-05 |
80.1391 EUR |
3,656.1348 LTC |
80.3020 EUR |
78.9560 EUR |
81.3580 EUR |
80.6340 EUR |
| 2023-05-04 |
79.8990 EUR |
3,676.7219 LTC |
80.3710 EUR |
79.2590 EUR |
80.4880 EUR |
80.2010 EUR |
| 2023-05-03 |
78.8521 EUR |
4,049.3819 LTC |
79.9260 EUR |
77.4210 EUR |
81.1280 EUR |
80.3530 EUR |
| 2023-05-02 |
80.2069 EUR |
4,190.4378 LTC |
78.9770 EUR |
78.3310 EUR |
81.2470 EUR |
80.5020 EUR |
| 2023-05-01 |
79.1982 EUR |
3,726.3255 LTC |
80.2240 EUR |
77.7700 EUR |
80.6000 EUR |
78.9730 EUR |
| 2023-04-30 |
81.6261 EUR |
3,715.8542 LTC |
82.6840 EUR |
79.7620 EUR |
82.9520 EUR |
80.6170 EUR |
| 2023-04-29 |
82.0106 EUR |
3,478.5387 LTC |
81.3250 EUR |
81.0480 EUR |
83.1110 EUR |
82.7260 EUR |
| 2023-04-28 |
81.0084 EUR |
3,716.9093 LTC |
81.4390 EUR |
79.8610 EUR |
82.1000 EUR |
81.2550 EUR |
| 2023-04-27 |
80.8382 EUR |
6,437.6238 LTC |
79.6660 EUR |
79.3470 EUR |
82.1080 EUR |
81.4340 EUR |
| 2023-04-26 |
81.1707 EUR |
15,792.5793 LTC |
82.7420 EUR |
75.7030 EUR |
85.1610 EUR |
79.8310 EUR |
| 2023-04-25 |
81.8415 EUR |
6,360.6833 LTC |
80.0390 EUR |
78.9400 EUR |
83.6580 EUR |
82.9620 EUR |
| 2023-04-24 |
79.5715 EUR |
4,605.9870 LTC |
78.9900 EUR |
78.0000 EUR |
80.7420 EUR |
80.2190 EUR |
| 2023-04-23 |
78.6744 EUR |
3,471.7875 LTC |
79.4690 EUR |
77.0940 EUR |
79.7300 EUR |
78.9960 EUR |
| 2023-04-22 |
78.3115 EUR |
7,346.9234 LTC |
77.5790 EUR |
77.2270 EUR |
80.0390 EUR |
79.6110 EUR |
| 2023-04-21 |
79.9897 EUR |
7,025.1464 LTC |
82.2900 EUR |
76.8920 EUR |
82.8490 EUR |
77.6170 EUR |
| 2023-04-20 |
82.0070 EUR |
7,349.8251 LTC |
82.5960 EUR |
79.5810 EUR |
84.1720 EUR |
82.8100 EUR |
| 2023-04-19 |
86.9239 EUR |
8,796.8987 LTC |
92.5710 EUR |
83.4000 EUR |
92.7790 EUR |
84.6580 EUR |
| 2023-04-18 |
92.9027 EUR |
6,845.1497 LTC |
90.4860 EUR |
89.4360 EUR |
94.1520 EUR |
92.8530 EUR |
| 2023-04-17 |
90.1645 EUR |
4,973.1517 LTC |
91.1450 EUR |
88.8960 EUR |
91.2980 EUR |
90.2340 EUR |
| 2023-04-16 |
90.8169 EUR |
11,756.8987 LTC |
88.0900 EUR |
86.7000 EUR |
92.9930 EUR |
91.8550 EUR |
| 2023-04-15 |
87.4345 EUR |
4,217.5381 LTC |
87.5580 EUR |
86.1760 EUR |
88.4990 EUR |
88.3420 EUR |
| 2023-04-14 |
87.8168 EUR |
14,345.4073 LTC |
85.2890 EUR |
85.2070 EUR |
89.6200 EUR |
87.5860 EUR |