Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
85.0569 EUR |
9,441.0184 LTC |
85.5320 EUR |
83.4810 EUR |
87.2190 EUR |
85.8400 EUR |
| 2023-04-01 |
85.7122 EUR |
10,790.6949 LTC |
82.7520 EUR |
82.4430 EUR |
86.9920 EUR |
85.8390 EUR |
| 2023-03-31 |
82.1770 EUR |
5,998.6770 LTC |
81.5900 EUR |
80.3000 EUR |
83.1800 EUR |
82.8470 EUR |
| 2023-03-30 |
82.1889 EUR |
11,341.4031 LTC |
84.2100 EUR |
79.6100 EUR |
86.0900 EUR |
81.4710 EUR |
| 2023-03-29 |
84.5340 EUR |
12,119.9287 LTC |
82.2610 EUR |
82.1000 EUR |
86.1270 EUR |
84.3200 EUR |
| 2023-03-28 |
80.6926 EUR |
12,957.9009 LTC |
82.7430 EUR |
79.1310 EUR |
82.8540 EUR |
82.3860 EUR |
| 2023-03-27 |
82.9164 EUR |
11,486.0745 LTC |
86.6810 EUR |
81.3110 EUR |
86.9770 EUR |
82.0580 EUR |
| 2023-03-26 |
87.0042 EUR |
4,683.1798 LTC |
84.9830 EUR |
84.5000 EUR |
88.2390 EUR |
87.4390 EUR |
| 2023-03-25 |
86.1457 EUR |
12,188.2053 LTC |
87.0840 EUR |
83.6020 EUR |
87.8280 EUR |
85.1040 EUR |
| 2023-03-24 |
85.6933 EUR |
14,836.0058 LTC |
86.5490 EUR |
82.8380 EUR |
88.7110 EUR |
86.6000 EUR |
| 2023-03-23 |
84.0932 EUR |
24,444.1692 LTC |
80.4810 EUR |
78.9400 EUR |
87.0250 EUR |
86.5460 EUR |
| 2023-03-22 |
77.1330 EUR |
27,323.7817 LTC |
76.7840 EUR |
73.5100 EUR |
81.6000 EUR |
80.3360 EUR |
| 2023-03-21 |
75.3139 EUR |
5,596.9103 LTC |
73.0490 EUR |
72.0000 EUR |
77.6090 EUR |
76.6040 EUR |
| 2023-03-20 |
76.4837 EUR |
6,407.3954 LTC |
78.9400 EUR |
73.6340 EUR |
78.9400 EUR |
74.5480 EUR |
| 2023-03-19 |
78.8983 EUR |
8,331.2041 LTC |
77.7810 EUR |
77.0700 EUR |
81.0000 EUR |
79.8980 EUR |
| 2023-03-18 |
79.6680 EUR |
6,846.3928 LTC |
80.1670 EUR |
76.9700 EUR |
82.2300 EUR |
77.4860 EUR |
| 2023-03-17 |
78.0644 EUR |
7,977.2709 LTC |
74.4380 EUR |
73.9720 EUR |
80.0910 EUR |
79.7080 EUR |
| 2023-03-16 |
74.2692 EUR |
3,754.3063 LTC |
72.3410 EUR |
71.7410 EUR |
75.4980 EUR |
74.3210 EUR |
| 2023-03-15 |
75.2746 EUR |
9,907.8217 LTC |
78.1600 EUR |
71.0400 EUR |
79.4690 EUR |
72.1200 EUR |
| 2023-03-14 |
78.4397 EUR |
13,664.4523 LTC |
75.4120 EUR |
73.5210 EUR |
82.1680 EUR |
78.4750 EUR |
| 2023-03-13 |
73.9702 EUR |
18,588.8845 LTC |
71.6400 EUR |
69.4870 EUR |
77.2000 EUR |
75.1300 EUR |
| 2023-03-12 |
66.6817 EUR |
10,045.7185 LTC |
64.9420 EUR |
63.3410 EUR |
70.0000 EUR |
69.8550 EUR |
| 2023-03-11 |
64.6624 EUR |
14,254.6730 LTC |
67.3000 EUR |
61.8400 EUR |
69.9100 EUR |
64.5260 EUR |
| 2023-03-10 |
67.5440 EUR |
10,179.3461 LTC |
72.5590 EUR |
64.3500 EUR |
72.5600 EUR |
67.8230 EUR |
| 2023-03-09 |
76.3712 EUR |
4,919.5192 LTC |
78.4070 EUR |
71.0010 EUR |
80.4300 EUR |
71.6530 EUR |
| 2023-03-08 |
79.7431 EUR |
3,052.8157 LTC |
81.7100 EUR |
77.2520 EUR |
82.0600 EUR |
78.5700 EUR |
| 2023-03-07 |
81.7150 EUR |
6,200.3242 LTC |
81.6930 EUR |
79.3780 EUR |
83.8460 EUR |
81.0840 EUR |
| 2023-03-06 |
82.3927 EUR |
4,574.6259 LTC |
84.6290 EUR |
81.3590 EUR |
85.2280 EUR |
82.2400 EUR |
| 2023-03-05 |
85.0044 EUR |
2,205.6866 LTC |
84.0340 EUR |
83.5240 EUR |
86.3550 EUR |
84.5720 EUR |
| 2023-03-04 |
84.1277 EUR |
3,488.2419 LTC |
85.1620 EUR |
82.3340 EUR |
85.3470 EUR |
83.5470 EUR |
| 2023-03-03 |
84.2168 EUR |
4,218.4249 LTC |
89.9280 EUR |
81.1000 EUR |
89.9280 EUR |
85.0080 EUR |
| 2023-03-02 |
90.0563 EUR |
2,843.5788 LTC |
91.7090 EUR |
88.4400 EUR |
92.0000 EUR |
89.8650 EUR |
| 2023-03-01 |
91.2508 EUR |
3,772.8413 LTC |
88.9810 EUR |
88.6650 EUR |
92.4100 EUR |
91.2300 EUR |
| 2023-02-28 |
89.2668 EUR |
3,200.7468 LTC |
88.7580 EUR |
87.7260 EUR |
90.5000 EUR |
89.1170 EUR |
| 2023-02-27 |
89.3073 EUR |
3,030.0372 LTC |
90.2110 EUR |
87.4260 EUR |
90.7600 EUR |
88.3720 EUR |
| 2023-02-26 |
89.3529 EUR |
4,914.7164 LTC |
88.4970 EUR |
88.1030 EUR |
90.7490 EUR |
90.1690 EUR |
| 2023-02-25 |
87.3909 EUR |
1,536.1714 LTC |
86.8410 EUR |
86.1170 EUR |
88.8190 EUR |
88.6200 EUR |
| 2023-02-24 |
87.3561 EUR |
2,361.0102 LTC |
89.2700 EUR |
85.4000 EUR |
89.8660 EUR |
86.6140 EUR |
| 2023-02-23 |
89.4270 EUR |
2,509.2732 LTC |
89.8670 EUR |
88.1490 EUR |
90.5320 EUR |
89.4380 EUR |
| 2023-02-22 |
88.0560 EUR |
3,562.1622 LTC |
88.0390 EUR |
86.1340 EUR |
89.6710 EUR |
88.8060 EUR |
| 2023-02-21 |
88.5180 EUR |
4,434.1534 LTC |
89.9390 EUR |
86.3710 EUR |
90.6280 EUR |
87.6570 EUR |
| 2023-02-20 |
90.4105 EUR |
4,996.6309 LTC |
91.1300 EUR |
88.1550 EUR |
93.9990 EUR |
89.2010 EUR |
| 2023-02-19 |
92.5883 EUR |
3,145.2137 LTC |
93.1500 EUR |
90.6800 EUR |
94.7130 EUR |
91.6120 EUR |
| 2023-02-18 |
93.5439 EUR |
2,370.3854 LTC |
93.6340 EUR |
92.5770 EUR |
95.2180 EUR |
93.1200 EUR |
| 2023-02-17 |
93.5314 EUR |
3,727.4941 LTC |
92.4310 EUR |
92.1150 EUR |
95.1370 EUR |
93.8000 EUR |
| 2023-02-16 |
95.6541 EUR |
7,940.9607 LTC |
96.1470 EUR |
93.5530 EUR |
98.4800 EUR |
93.9450 EUR |
| 2023-02-15 |
93.1265 EUR |
6,429.2609 LTC |
89.2000 EUR |
88.5740 EUR |
96.1000 EUR |
95.7300 EUR |
| 2023-02-14 |
87.2244 EUR |
4,797.4944 LTC |
84.8610 EUR |
84.3210 EUR |
89.4090 EUR |
88.9990 EUR |
| 2023-02-13 |
84.8207 EUR |
3,190.0540 LTC |
86.5730 EUR |
82.3710 EUR |
88.9160 EUR |
84.9480 EUR |
| 2023-02-12 |
87.5067 EUR |
2,439.6539 LTC |
88.5670 EUR |
85.4000 EUR |
88.6880 EUR |
86.4470 EUR |