Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
106.2564 EUR |
23,041.1014 LTC |
103.3000 EUR |
102.0000 EUR |
112.5800 EUR |
111.1300 EUR |
| 2025-08-11 |
107.6662 EUR |
20,424.9543 LTC |
105.9400 EUR |
104.8000 EUR |
110.0000 EUR |
108.1000 EUR |
| 2025-08-10 |
105.2238 EUR |
13,870.6703 LTC |
103.0600 EUR |
101.0000 EUR |
107.5600 EUR |
106.1400 EUR |
| 2025-08-09 |
106.3789 EUR |
6,150.3614 LTC |
106.2700 EUR |
103.4500 EUR |
108.2600 EUR |
104.4500 EUR |
| 2025-08-08 |
105.3351 EUR |
10,401.1180 LTC |
105.2100 EUR |
102.5000 EUR |
108.5300 EUR |
106.2700 EUR |
| 2025-08-07 |
103.4333 EUR |
12,342.9919 LTC |
102.2500 EUR |
100.5900 EUR |
105.3600 EUR |
104.2400 EUR |
| 2025-08-06 |
101.4187 EUR |
13,533.9024 LTC |
103.9100 EUR |
99.1000 EUR |
103.9100 EUR |
101.9900 EUR |
| 2025-08-05 |
106.8845 EUR |
49,841.6043 LTC |
104.6000 EUR |
103.3000 EUR |
111.7900 EUR |
104.3800 EUR |
| 2025-08-04 |
101.2263 EUR |
27,690.2147 LTC |
95.3310 EUR |
95.2300 EUR |
104.8700 EUR |
104.5300 EUR |
| 2025-08-03 |
93.6981 EUR |
13,867.8286 LTC |
91.6200 EUR |
90.0000 EUR |
95.4000 EUR |
94.3300 EUR |
| 2025-08-02 |
92.4959 EUR |
17,237.7938 LTC |
92.3000 EUR |
90.0000 EUR |
95.2270 EUR |
91.9690 EUR |
| 2025-08-01 |
91.8372 EUR |
17,168.0707 LTC |
92.9700 EUR |
89.9560 EUR |
93.7950 EUR |
92.1230 EUR |
| 2025-07-31 |
95.9616 EUR |
9,890.6711 LTC |
96.6660 EUR |
93.5580 EUR |
97.7900 EUR |
94.0410 EUR |
| 2025-07-30 |
94.5396 EUR |
12,771.4011 LTC |
93.9170 EUR |
92.1800 EUR |
97.4150 EUR |
96.7790 EUR |
| 2025-07-29 |
94.3907 EUR |
11,258.9334 LTC |
94.0120 EUR |
92.5000 EUR |
95.8500 EUR |
93.9780 EUR |
| 2025-07-28 |
96.1483 EUR |
15,265.9129 LTC |
97.4020 EUR |
93.6220 EUR |
99.0830 EUR |
93.9990 EUR |
| 2025-07-27 |
96.9626 EUR |
6,606.2288 LTC |
97.0250 EUR |
95.7800 EUR |
98.3210 EUR |
97.3290 EUR |
| 2025-07-26 |
96.9638 EUR |
5,471.1909 LTC |
96.7620 EUR |
95.4820 EUR |
98.3000 EUR |
97.4870 EUR |
| 2025-07-25 |
96.0907 EUR |
22,716.5978 LTC |
95.4320 EUR |
92.3700 EUR |
99.2800 EUR |
96.9300 EUR |
| 2025-07-24 |
95.4376 EUR |
13,385.9291 LTC |
95.1400 EUR |
90.7200 EUR |
98.1400 EUR |
96.5400 EUR |
| 2025-07-23 |
97.5494 EUR |
32,122.9457 LTC |
101.9400 EUR |
92.5460 EUR |
104.1000 EUR |
95.3820 EUR |
| 2025-07-22 |
98.5937 EUR |
21,781.2921 LTC |
98.7490 EUR |
96.3840 EUR |
102.0600 EUR |
101.7000 EUR |
| 2025-07-21 |
101.2856 EUR |
30,512.7305 LTC |
100.1500 EUR |
98.0580 EUR |
104.6800 EUR |
98.8100 EUR |
| 2025-07-20 |
100.7039 EUR |
82,483.3650 LTC |
97.4820 EUR |
95.1390 EUR |
104.3300 EUR |
100.2400 EUR |
| 2025-07-19 |
93.3794 EUR |
50,982.5320 LTC |
87.5320 EUR |
85.7780 EUR |
98.0000 EUR |
94.2150 EUR |
| 2025-07-18 |
91.7827 EUR |
51,888.3103 LTC |
87.5380 EUR |
86.1790 EUR |
96.3520 EUR |
87.5020 EUR |
| 2025-07-17 |
86.5164 EUR |
22,045.6847 LTC |
83.8290 EUR |
82.0920 EUR |
89.0560 EUR |
87.7520 EUR |
| 2025-07-16 |
83.9003 EUR |
17,892.4289 LTC |
82.8210 EUR |
81.8830 EUR |
85.8500 EUR |
84.7960 EUR |
| 2025-07-15 |
80.6293 EUR |
16,119.1604 LTC |
81.7620 EUR |
78.0610 EUR |
83.2740 EUR |
82.9020 EUR |
| 2025-07-14 |
82.2270 EUR |
14,334.2098 LTC |
80.8490 EUR |
80.6320 EUR |
83.6420 EUR |
81.1580 EUR |
| 2025-07-13 |
81.0080 EUR |
7,473.5525 LTC |
78.8600 EUR |
78.8600 EUR |
82.2890 EUR |
80.5820 EUR |
| 2025-07-12 |
79.3713 EUR |
7,943.9168 LTC |
80.3460 EUR |
77.2730 EUR |
81.1830 EUR |
78.7290 EUR |
| 2025-07-11 |
81.6706 EUR |
14,326.6382 LTC |
80.7600 EUR |
79.9870 EUR |
83.8710 EUR |
82.7730 EUR |
| 2025-07-10 |
79.1439 EUR |
14,345.0609 LTC |
77.3960 EUR |
76.8640 EUR |
81.1660 EUR |
80.4790 EUR |
| 2025-07-09 |
75.8797 EUR |
5,369.6038 LTC |
74.7930 EUR |
74.3720 EUR |
77.8370 EUR |
77.4150 EUR |
| 2025-07-08 |
73.9427 EUR |
3,214.6139 LTC |
73.2720 EUR |
72.8820 EUR |
74.7070 EUR |
74.4490 EUR |
| 2025-07-07 |
73.7782 EUR |
5,922.7199 LTC |
74.1520 EUR |
72.8050 EUR |
75.0980 EUR |
73.4560 EUR |
| 2025-07-06 |
74.2562 EUR |
1,632.1542 LTC |
74.2460 EUR |
73.4600 EUR |
75.0510 EUR |
74.5740 EUR |
| 2025-07-05 |
73.5673 EUR |
1,711.9126 LTC |
73.6800 EUR |
72.9990 EUR |
74.0000 EUR |
73.7150 EUR |
| 2025-07-04 |
74.4735 EUR |
6,584.4149 LTC |
75.7420 EUR |
72.8000 EUR |
75.7720 EUR |
73.5530 EUR |
| 2025-07-03 |
75.7604 EUR |
9,041.9818 LTC |
74.0480 EUR |
73.7960 EUR |
78.3210 EUR |
76.9540 EUR |
| 2025-07-02 |
73.4158 EUR |
7,971.2665 LTC |
70.5300 EUR |
70.3640 EUR |
75.1650 EUR |
74.0830 EUR |
| 2025-07-01 |
71.8477 EUR |
4,579.4316 LTC |
73.0340 EUR |
69.9370 EUR |
73.5980 EUR |
69.9830 EUR |
| 2025-06-30 |
73.6003 EUR |
4,266.3100 LTC |
75.0850 EUR |
72.1600 EUR |
75.3320 EUR |
73.9320 EUR |
| 2025-06-29 |
73.9091 EUR |
1,858.6240 LTC |
73.7640 EUR |
73.3520 EUR |
74.3230 EUR |
73.9390 EUR |
| 2025-06-28 |
73.2948 EUR |
3,400.4867 LTC |
72.6090 EUR |
72.2990 EUR |
74.5940 EUR |
73.7970 EUR |
| 2025-06-27 |
71.9933 EUR |
3,013.6666 LTC |
72.1010 EUR |
71.2020 EUR |
73.2140 EUR |
71.3740 EUR |
| 2025-06-26 |
72.6714 EUR |
4,383.9040 LTC |
72.4080 EUR |
71.5680 EUR |
73.3390 EUR |
72.8070 EUR |
| 2025-06-25 |
72.9603 EUR |
6,431.1266 LTC |
73.1360 EUR |
72.1300 EUR |
73.6110 EUR |
72.5100 EUR |
| 2025-06-24 |
72.3488 EUR |
3,267.6033 LTC |
73.3030 EUR |
72.3300 EUR |
73.6660 EUR |
72.7890 EUR |