Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
98.4021 EUR |
49,335.0949 LTC |
96.2870 EUR |
94.6000 EUR |
104.6200 EUR |
95.7220 EUR |
| 2025-03-05 |
96.6677 EUR |
33,838.5470 LTC |
97.5940 EUR |
93.7000 EUR |
100.0100 EUR |
96.5680 EUR |
| 2025-03-04 |
96.9985 EUR |
75,660.3734 LTC |
105.5400 EUR |
89.3010 EUR |
105.7000 EUR |
96.4030 EUR |
| 2025-03-03 |
119.5222 EUR |
32,051.7587 LTC |
119.4400 EUR |
112.3200 EUR |
125.0100 EUR |
114.0400 EUR |
| 2025-03-02 |
120.2013 EUR |
61,285.8055 LTC |
119.8900 EUR |
113.5000 EUR |
125.6500 EUR |
118.7000 EUR |
| 2025-03-01 |
121.7560 EUR |
22,998.8926 LTC |
122.3600 EUR |
118.6700 EUR |
126.1000 EUR |
121.1900 EUR |
| 2025-02-28 |
117.2757 EUR |
70,311.7056 LTC |
119.9700 EUR |
109.5900 EUR |
124.6800 EUR |
122.9700 EUR |
| 2025-02-27 |
121.0162 EUR |
28,500.2832 LTC |
118.1800 EUR |
116.3500 EUR |
125.9500 EUR |
124.4200 EUR |
| 2025-02-26 |
116.0818 EUR |
53,909.0269 LTC |
108.4800 EUR |
108.3500 EUR |
122.3100 EUR |
118.7800 EUR |
| 2025-02-25 |
107.1673 EUR |
55,447.7130 LTC |
109.3800 EUR |
101.3600 EUR |
111.9700 EUR |
109.2900 EUR |
| 2025-02-24 |
118.0090 EUR |
21,676.6159 LTC |
123.3200 EUR |
114.2000 EUR |
124.4000 EUR |
114.8600 EUR |
| 2025-02-23 |
122.0830 EUR |
11,140.6528 LTC |
120.6900 EUR |
119.8300 EUR |
123.8100 EUR |
122.2500 EUR |
| 2025-02-22 |
122.3319 EUR |
14,310.1498 LTC |
122.5400 EUR |
120.3100 EUR |
125.3900 EUR |
121.2800 EUR |
| 2025-02-21 |
126.2465 EUR |
67,002.8740 LTC |
127.3800 EUR |
118.3100 EUR |
133.7200 EUR |
122.3700 EUR |
| 2025-02-20 |
123.7069 EUR |
45,841.4567 LTC |
124.8500 EUR |
120.2900 EUR |
129.6200 EUR |
122.0100 EUR |
| 2025-02-19 |
128.9227 EUR |
59,559.1034 LTC |
126.3600 EUR |
124.1600 EUR |
133.9900 EUR |
130.7000 EUR |
| 2025-02-18 |
119.7820 EUR |
58,755.2960 LTC |
116.8100 EUR |
114.7000 EUR |
124.0200 EUR |
123.6800 EUR |
| 2025-02-17 |
118.2349 EUR |
32,762.8904 LTC |
119.9900 EUR |
114.6900 EUR |
122.8100 EUR |
115.7600 EUR |
| 2025-02-16 |
125.1200 EUR |
22,438.0021 LTC |
127.8300 EUR |
119.4300 EUR |
131.1300 EUR |
120.8900 EUR |
| 2025-02-15 |
124.8026 EUR |
22,846.4319 LTC |
119.3700 EUR |
118.5800 EUR |
128.8100 EUR |
125.3200 EUR |
| 2025-02-14 |
122.7041 EUR |
37,277.5920 LTC |
121.4600 EUR |
119.4500 EUR |
127.6800 EUR |
120.3700 EUR |
| 2025-02-13 |
118.9617 EUR |
23,221.6362 LTC |
117.3600 EUR |
114.5500 EUR |
124.3200 EUR |
120.5700 EUR |
| 2025-02-12 |
114.3115 EUR |
34,326.5666 LTC |
114.3700 EUR |
108.0000 EUR |
120.2900 EUR |
117.5700 EUR |
| 2025-02-11 |
122.1199 EUR |
65,376.6318 LTC |
116.6700 EUR |
113.9300 EUR |
128.2300 EUR |
115.9000 EUR |
| 2025-02-10 |
111.0741 EUR |
45,691.6855 LTC |
103.9300 EUR |
103.9300 EUR |
118.7100 EUR |
115.3600 EUR |
| 2025-02-09 |
102.5388 EUR |
8,569.5374 LTC |
101.6100 EUR |
99.4300 EUR |
105.7400 EUR |
101.6900 EUR |
| 2025-02-08 |
100.1444 EUR |
7,825.0597 LTC |
99.8200 EUR |
98.7470 EUR |
101.9200 EUR |
101.6600 EUR |
| 2025-02-07 |
101.1326 EUR |
19,403.2170 LTC |
97.9220 EUR |
97.6040 EUR |
104.2900 EUR |
98.4240 EUR |
| 2025-02-06 |
100.7469 EUR |
15,277.6452 LTC |
99.8000 EUR |
95.9300 EUR |
105.7900 EUR |
97.8900 EUR |
| 2025-02-05 |
100.2198 EUR |
13,155.3257 LTC |
97.3820 EUR |
97.0600 EUR |
105.0900 EUR |
100.3700 EUR |
| 2025-02-04 |
99.7553 EUR |
12,319.0490 LTC |
103.9800 EUR |
95.8600 EUR |
105.4200 EUR |
96.2480 EUR |
| 2025-02-03 |
97.2503 EUR |
47,300.0748 LTC |
106.5100 EUR |
83.6680 EUR |
106.5100 EUR |
104.4000 EUR |
| 2025-02-02 |
109.4579 EUR |
28,096.9755 LTC |
114.2200 EUR |
103.7900 EUR |
117.2400 EUR |
105.5600 EUR |
| 2025-02-01 |
120.9662 EUR |
16,317.9048 LTC |
123.8500 EUR |
115.7800 EUR |
126.6700 EUR |
115.9000 EUR |
| 2025-01-31 |
125.0421 EUR |
21,049.6984 LTC |
125.2100 EUR |
120.8000 EUR |
130.2500 EUR |
121.7000 EUR |
| 2025-01-30 |
123.5411 EUR |
41,075.5044 LTC |
111.4100 EUR |
109.6700 EUR |
128.7800 EUR |
124.3000 EUR |
| 2025-01-29 |
109.0988 EUR |
8,313.5834 LTC |
105.3600 EUR |
105.3600 EUR |
114.6500 EUR |
111.8000 EUR |
| 2025-01-28 |
109.4923 EUR |
8,681.4813 LTC |
110.3300 EUR |
104.7000 EUR |
112.1600 EUR |
105.6300 EUR |
| 2025-01-27 |
106.1840 EUR |
19,751.5957 LTC |
111.8000 EUR |
101.2500 EUR |
112.6700 EUR |
109.8500 EUR |
| 2025-01-26 |
117.5504 EUR |
8,531.6244 LTC |
118.1700 EUR |
115.2500 EUR |
119.2200 EUR |
116.5700 EUR |
| 2025-01-25 |
119.5226 EUR |
24,455.6998 LTC |
113.2900 EUR |
112.5900 EUR |
123.3200 EUR |
118.2000 EUR |
| 2025-01-24 |
113.6781 EUR |
18,175.8421 LTC |
112.0400 EUR |
108.3400 EUR |
117.1600 EUR |
112.6600 EUR |
| 2025-01-23 |
109.7439 EUR |
9,955.9769 LTC |
110.7700 EUR |
106.9300 EUR |
112.5800 EUR |
111.5300 EUR |
| 2025-01-22 |
111.8942 EUR |
13,942.7273 LTC |
114.3300 EUR |
110.0700 EUR |
115.3800 EUR |
111.4400 EUR |
| 2025-01-21 |
115.5120 EUR |
13,012.6086 LTC |
114.0700 EUR |
109.4100 EUR |
120.5700 EUR |
115.3600 EUR |
| 2025-01-20 |
115.8397 EUR |
35,756.2765 LTC |
112.3100 EUR |
108.8100 EUR |
123.8700 EUR |
115.8800 EUR |
| 2025-01-19 |
116.7735 EUR |
25,785.2212 LTC |
121.6900 EUR |
108.7400 EUR |
123.0000 EUR |
112.2200 EUR |
| 2025-01-18 |
125.0088 EUR |
27,413.4413 LTC |
133.1400 EUR |
119.8700 EUR |
135.4600 EUR |
121.8300 EUR |
| 2025-01-17 |
131.5067 EUR |
43,543.3494 LTC |
120.6500 EUR |
120.6500 EUR |
137.1700 EUR |
132.6300 EUR |
| 2025-01-16 |
117.8418 EUR |
49,973.3270 LTC |
113.6300 EUR |
110.6700 EUR |
126.6000 EUR |
120.1400 EUR |