Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
97.8286 EUR |
10,223.4784 LTC |
97.3230 EUR |
96.6440 EUR |
100.0300 EUR |
97.3510 EUR |
| 2025-08-26 |
95.1100 EUR |
10,180.0983 LTC |
94.0330 EUR |
93.5870 EUR |
98.5600 EUR |
98.4870 EUR |
| 2025-08-25 |
95.7301 EUR |
19,157.7705 LTC |
100.7700 EUR |
91.9740 EUR |
101.2700 EUR |
92.9400 EUR |
| 2025-08-24 |
102.5648 EUR |
4,033.1597 LTC |
103.0400 EUR |
100.6300 EUR |
105.1500 EUR |
105.1500 EUR |
| 2025-08-23 |
102.9876 EUR |
4,953.8757 LTC |
104.2300 EUR |
101.6400 EUR |
104.5800 EUR |
103.0900 EUR |
| 2025-08-22 |
101.0780 EUR |
19,545.2260 LTC |
98.8710 EUR |
96.9600 EUR |
104.7100 EUR |
104.7100 EUR |
| 2025-08-21 |
99.1353 EUR |
4,333.7543 LTC |
99.6140 EUR |
97.6810 EUR |
100.6900 EUR |
98.7480 EUR |
| 2025-08-20 |
98.6178 EUR |
8,458.1514 LTC |
96.9680 EUR |
96.1590 EUR |
100.5400 EUR |
99.7520 EUR |
| 2025-08-19 |
98.3818 EUR |
9,597.6200 LTC |
101.1200 EUR |
96.3680 EUR |
102.1300 EUR |
98.4110 EUR |
| 2025-08-18 |
100.7883 EUR |
7,893.6620 LTC |
103.1700 EUR |
98.7550 EUR |
103.2900 EUR |
101.5100 EUR |
| 2025-08-17 |
104.0406 EUR |
5,969.4662 LTC |
103.4800 EUR |
103.0000 EUR |
105.4200 EUR |
103.6400 EUR |
| 2025-08-16 |
101.8191 EUR |
6,223.9151 LTC |
101.7800 EUR |
100.3300 EUR |
103.3600 EUR |
102.4000 EUR |
| 2025-08-15 |
102.4443 EUR |
14,780.1885 LTC |
104.1300 EUR |
99.7000 EUR |
105.7000 EUR |
101.7200 EUR |
| 2025-08-14 |
108.1081 EUR |
26,252.9494 LTC |
111.3100 EUR |
102.8700 EUR |
114.2100 EUR |
104.2900 EUR |
| 2025-08-13 |
112.0907 EUR |
19,987.5897 LTC |
111.6800 EUR |
109.8800 EUR |
114.6800 EUR |
111.2800 EUR |
| 2025-08-12 |
106.2564 EUR |
23,041.1014 LTC |
103.3000 EUR |
102.0000 EUR |
112.5800 EUR |
111.1300 EUR |
| 2025-08-11 |
107.6662 EUR |
20,424.9543 LTC |
105.9400 EUR |
104.8000 EUR |
110.0000 EUR |
108.1000 EUR |
| 2025-08-10 |
105.2238 EUR |
13,870.6703 LTC |
103.0600 EUR |
101.0000 EUR |
107.5600 EUR |
106.1400 EUR |
| 2025-08-09 |
106.3789 EUR |
6,150.3614 LTC |
106.2700 EUR |
103.4500 EUR |
108.2600 EUR |
104.4500 EUR |
| 2025-08-08 |
105.3351 EUR |
10,401.1180 LTC |
105.2100 EUR |
102.5000 EUR |
108.5300 EUR |
106.2700 EUR |
| 2025-08-07 |
103.4333 EUR |
12,342.9919 LTC |
102.2500 EUR |
100.5900 EUR |
105.3600 EUR |
104.2400 EUR |
| 2025-08-06 |
101.4187 EUR |
13,533.9024 LTC |
103.9100 EUR |
99.1000 EUR |
103.9100 EUR |
101.9900 EUR |
| 2025-08-05 |
106.8845 EUR |
49,841.6043 LTC |
104.6000 EUR |
103.3000 EUR |
111.7900 EUR |
104.3800 EUR |
| 2025-08-04 |
101.2263 EUR |
27,690.2147 LTC |
95.3310 EUR |
95.2300 EUR |
104.8700 EUR |
104.5300 EUR |
| 2025-08-03 |
93.6981 EUR |
13,867.8286 LTC |
91.6200 EUR |
90.0000 EUR |
95.4000 EUR |
94.3300 EUR |
| 2025-08-02 |
92.4959 EUR |
17,237.7938 LTC |
92.3000 EUR |
90.0000 EUR |
95.2270 EUR |
91.9690 EUR |
| 2025-08-01 |
91.8372 EUR |
17,168.0707 LTC |
92.9700 EUR |
89.9560 EUR |
93.7950 EUR |
92.1230 EUR |
| 2025-07-31 |
95.9616 EUR |
9,890.6711 LTC |
96.6660 EUR |
93.5580 EUR |
97.7900 EUR |
94.0410 EUR |
| 2025-07-30 |
94.5396 EUR |
12,771.4011 LTC |
93.9170 EUR |
92.1800 EUR |
97.4150 EUR |
96.7790 EUR |
| 2025-07-29 |
94.3907 EUR |
11,258.9334 LTC |
94.0120 EUR |
92.5000 EUR |
95.8500 EUR |
93.9780 EUR |
| 2025-07-28 |
96.1483 EUR |
15,265.9129 LTC |
97.4020 EUR |
93.6220 EUR |
99.0830 EUR |
93.9990 EUR |
| 2025-07-27 |
96.9626 EUR |
6,606.2288 LTC |
97.0250 EUR |
95.7800 EUR |
98.3210 EUR |
97.3290 EUR |
| 2025-07-26 |
96.9638 EUR |
5,471.1909 LTC |
96.7620 EUR |
95.4820 EUR |
98.3000 EUR |
97.4870 EUR |
| 2025-07-25 |
96.0907 EUR |
22,716.5978 LTC |
95.4320 EUR |
92.3700 EUR |
99.2800 EUR |
96.9300 EUR |
| 2025-07-24 |
95.4376 EUR |
13,385.9291 LTC |
95.1400 EUR |
90.7200 EUR |
98.1400 EUR |
96.5400 EUR |
| 2025-07-23 |
97.5494 EUR |
32,122.9457 LTC |
101.9400 EUR |
92.5460 EUR |
104.1000 EUR |
95.3820 EUR |
| 2025-07-22 |
98.5937 EUR |
21,781.2921 LTC |
98.7490 EUR |
96.3840 EUR |
102.0600 EUR |
101.7000 EUR |
| 2025-07-21 |
101.2856 EUR |
30,512.7305 LTC |
100.1500 EUR |
98.0580 EUR |
104.6800 EUR |
98.8100 EUR |
| 2025-07-20 |
100.7039 EUR |
82,483.3650 LTC |
97.4820 EUR |
95.1390 EUR |
104.3300 EUR |
100.2400 EUR |
| 2025-07-19 |
93.3794 EUR |
50,982.5320 LTC |
87.5320 EUR |
85.7780 EUR |
98.0000 EUR |
94.2150 EUR |
| 2025-07-18 |
91.7827 EUR |
51,888.3103 LTC |
87.5380 EUR |
86.1790 EUR |
96.3520 EUR |
87.5020 EUR |
| 2025-07-17 |
86.5164 EUR |
22,045.6847 LTC |
83.8290 EUR |
82.0920 EUR |
89.0560 EUR |
87.7520 EUR |
| 2025-07-16 |
83.9003 EUR |
17,892.4289 LTC |
82.8210 EUR |
81.8830 EUR |
85.8500 EUR |
84.7960 EUR |
| 2025-07-15 |
80.6293 EUR |
16,119.1604 LTC |
81.7620 EUR |
78.0610 EUR |
83.2740 EUR |
82.9020 EUR |
| 2025-07-14 |
82.2270 EUR |
14,334.2098 LTC |
80.8490 EUR |
80.6320 EUR |
83.6420 EUR |
81.1580 EUR |
| 2025-07-13 |
81.0080 EUR |
7,473.5525 LTC |
78.8600 EUR |
78.8600 EUR |
82.2890 EUR |
80.5820 EUR |
| 2025-07-12 |
79.3713 EUR |
7,943.9168 LTC |
80.3460 EUR |
77.2730 EUR |
81.1830 EUR |
78.7290 EUR |
| 2025-07-11 |
81.6706 EUR |
14,326.6382 LTC |
80.7600 EUR |
79.9870 EUR |
83.8710 EUR |
82.7730 EUR |
| 2025-07-10 |
79.1439 EUR |
14,345.0609 LTC |
77.3960 EUR |
76.8640 EUR |
81.1660 EUR |
80.4790 EUR |
| 2025-07-09 |
75.8797 EUR |
5,369.6038 LTC |
74.7930 EUR |
74.3720 EUR |
77.8370 EUR |
77.4150 EUR |