Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
48.0977 EUR |
5,287.6055 LTC |
48.3870 EUR |
47.6940 EUR |
48.8940 EUR |
48.1870 EUR |
| 2026-03-13 |
48.6432 EUR |
19,312.4815 LTC |
47.3670 EUR |
47.2870 EUR |
49.4100 EUR |
48.4410 EUR |
| 2026-03-12 |
47.1312 EUR |
11,619.1775 LTC |
47.5200 EUR |
46.7460 EUR |
47.5960 EUR |
47.3710 EUR |
| 2026-03-11 |
47.0468 EUR |
14,036.1893 LTC |
46.4300 EUR |
46.0700 EUR |
47.7770 EUR |
47.4140 EUR |
| 2026-03-10 |
46.6067 EUR |
12,660.6362 LTC |
46.2900 EUR |
46.0810 EUR |
47.2350 EUR |
46.4080 EUR |
| 2026-03-09 |
46.4335 EUR |
20,611.7139 LTC |
45.6720 EUR |
45.6480 EUR |
47.1370 EUR |
46.2830 EUR |
| 2026-03-08 |
45.7844 EUR |
11,930.9993 LTC |
46.2550 EUR |
45.0000 EUR |
46.5040 EUR |
45.7590 EUR |
| 2026-03-07 |
46.3611 EUR |
7,510.3085 LTC |
46.3670 EUR |
45.8850 EUR |
46.7420 EUR |
46.2010 EUR |
| 2026-03-06 |
47.0645 EUR |
15,033.6228 LTC |
47.8210 EUR |
45.8270 EUR |
48.1150 EUR |
46.3820 EUR |
| 2026-03-05 |
48.3545 EUR |
22,181.9514 LTC |
48.8000 EUR |
47.5400 EUR |
49.2750 EUR |
47.8230 EUR |
| 2026-03-04 |
47.3814 EUR |
10,689.0953 LTC |
47.2350 EUR |
46.8570 EUR |
48.7630 EUR |
48.2580 EUR |
| 2026-03-03 |
46.6125 EUR |
22,013.2355 LTC |
46.6860 EUR |
45.6940 EUR |
47.5600 EUR |
46.9350 EUR |
| 2026-03-02 |
46.2238 EUR |
15,630.4712 LTC |
45.3270 EUR |
45.1860 EUR |
47.6000 EUR |
46.9530 EUR |
| 2026-03-01 |
45.8897 EUR |
12,103.9195 LTC |
46.2350 EUR |
44.5330 EUR |
47.0420 EUR |
44.7490 EUR |
| 2026-02-28 |
44.9411 EUR |
13,212.0717 LTC |
46.2300 EUR |
43.6750 EUR |
46.5660 EUR |
46.0770 EUR |
| 2026-02-27 |
46.5653 EUR |
8,810.6391 LTC |
47.1670 EUR |
45.5820 EUR |
47.7490 EUR |
45.7680 EUR |
| 2026-02-26 |
47.2696 EUR |
14,874.5395 LTC |
48.0410 EUR |
46.2300 EUR |
48.2430 EUR |
46.8320 EUR |
| 2026-02-25 |
46.2805 EUR |
26,875.6370 LTC |
43.4480 EUR |
43.3800 EUR |
49.4460 EUR |
49.2390 EUR |
| 2026-02-24 |
43.2870 EUR |
18,343.4890 LTC |
43.6580 EUR |
42.6400 EUR |
44.0410 EUR |
43.7970 EUR |
| 2026-02-23 |
43.9852 EUR |
22,552.5985 LTC |
45.2370 EUR |
43.0250 EUR |
45.2370 EUR |
43.3600 EUR |
| 2026-02-22 |
45.8677 EUR |
9,989.5521 LTC |
46.4700 EUR |
44.9810 EUR |
46.5660 EUR |
45.1410 EUR |
| 2026-02-21 |
46.9728 EUR |
7,666.8397 LTC |
46.8610 EUR |
46.4960 EUR |
47.5030 EUR |
46.7130 EUR |
| 2026-02-20 |
45.7517 EUR |
15,829.0484 LTC |
44.7400 EUR |
44.7400 EUR |
47.0180 EUR |
46.5770 EUR |
| 2026-02-19 |
44.5007 EUR |
15,733.9124 LTC |
45.2290 EUR |
43.7330 EUR |
45.5490 EUR |
44.6260 EUR |
| 2026-02-18 |
45.7207 EUR |
5,748.3316 LTC |
45.5000 EUR |
45.2190 EUR |
46.4510 EUR |
45.7270 EUR |
| 2026-02-17 |
46.0871 EUR |
7,412.9271 LTC |
46.5310 EUR |
45.0500 EUR |
47.2000 EUR |
45.1520 EUR |
| 2026-02-16 |
45.8074 EUR |
9,458.7616 LTC |
46.4010 EUR |
45.0190 EUR |
46.6260 EUR |
45.2060 EUR |
| 2026-02-15 |
47.1479 EUR |
8,779.2185 LTC |
47.2070 EUR |
45.8150 EUR |
47.8070 EUR |
46.3980 EUR |
| 2026-02-14 |
47.0070 EUR |
10,992.0718 LTC |
46.4200 EUR |
46.2450 EUR |
47.7790 EUR |
47.4300 EUR |
| 2026-02-13 |
44.9079 EUR |
10,222.8511 LTC |
44.8650 EUR |
44.1800 EUR |
46.7360 EUR |
46.0680 EUR |
| 2026-02-12 |
44.3006 EUR |
10,642.3656 LTC |
44.0690 EUR |
43.4500 EUR |
45.2810 EUR |
43.9540 EUR |
| 2026-02-11 |
43.9828 EUR |
14,915.9054 LTC |
44.8980 EUR |
43.0250 EUR |
45.0990 EUR |
44.2350 EUR |
| 2026-02-10 |
45.3179 EUR |
7,145.6646 LTC |
45.7740 EUR |
44.4300 EUR |
45.9540 EUR |
44.9350 EUR |
| 2026-02-09 |
45.5125 EUR |
18,656.1208 LTC |
46.1310 EUR |
44.1690 EUR |
46.5020 EUR |
45.6200 EUR |
| 2026-02-08 |
46.6342 EUR |
5,905.5751 LTC |
46.8470 EUR |
46.4600 EUR |
47.2930 EUR |
47.0870 EUR |
| 2026-02-07 |
46.2725 EUR |
20,509.8143 LTC |
46.5100 EUR |
44.7930 EUR |
47.2500 EUR |
46.5420 EUR |
| 2026-02-06 |
43.6220 EUR |
27,989.7680 LTC |
43.1450 EUR |
38.3240 EUR |
46.2370 EUR |
45.8160 EUR |
| 2026-02-05 |
47.5315 EUR |
39,028.8460 LTC |
49.8240 EUR |
44.2200 EUR |
50.1880 EUR |
44.3590 EUR |
| 2026-02-04 |
50.1494 EUR |
26,262.8356 LTC |
50.2820 EUR |
48.3700 EUR |
51.4690 EUR |
49.9730 EUR |
| 2026-02-03 |
50.4106 EUR |
17,313.5770 LTC |
50.7840 EUR |
48.4820 EUR |
51.1500 EUR |
48.5950 EUR |
| 2026-02-02 |
50.1204 EUR |
27,973.2008 LTC |
49.4210 EUR |
47.6720 EUR |
51.8170 EUR |
50.8430 EUR |
| 2026-02-01 |
49.6920 EUR |
26,277.4180 LTC |
50.3090 EUR |
48.6600 EUR |
50.6320 EUR |
49.9060 EUR |
| 2026-01-31 |
53.1860 EUR |
23,246.6858 LTC |
55.1670 EUR |
50.1000 EUR |
55.1810 EUR |
50.7740 EUR |
| 2026-01-30 |
54.3416 EUR |
17,841.3422 LTC |
55.2510 EUR |
52.5600 EUR |
55.6340 EUR |
54.5470 EUR |
| 2026-01-29 |
55.9536 EUR |
25,945.6959 LTC |
57.8900 EUR |
53.8280 EUR |
57.9990 EUR |
54.5170 EUR |
| 2026-01-28 |
57.9721 EUR |
21,086.8311 LTC |
58.1870 EUR |
57.2610 EUR |
58.4400 EUR |
57.8810 EUR |
| 2026-01-27 |
58.2381 EUR |
15,793.9004 LTC |
58.6440 EUR |
57.5000 EUR |
58.9730 EUR |
58.0860 EUR |
| 2026-01-26 |
57.2411 EUR |
13,779.5826 LTC |
56.6200 EUR |
56.4670 EUR |
58.9140 EUR |
58.6600 EUR |
| 2026-01-25 |
58.1227 EUR |
13,093.6892 LTC |
57.6570 EUR |
56.4070 EUR |
59.4090 EUR |
56.4780 EUR |
| 2026-01-24 |
57.8097 EUR |
9,495.3070 LTC |
57.5000 EUR |
57.2500 EUR |
58.2250 EUR |
57.5570 EUR |