Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
80.3653 EUR |
14,615.0058 LTC |
82.5510 EUR |
77.0000 EUR |
82.7230 EUR |
77.6300 EUR |
| 2025-11-18 |
82.1961 EUR |
19,457.4543 LTC |
78.3940 EUR |
77.9000 EUR |
84.0520 EUR |
82.4300 EUR |
| 2025-11-17 |
81.5329 EUR |
22,717.7766 LTC |
82.3370 EUR |
77.9940 EUR |
84.2560 EUR |
78.3620 EUR |
| 2025-11-16 |
84.4542 EUR |
23,186.9003 LTC |
87.4730 EUR |
81.0000 EUR |
88.9130 EUR |
82.4730 EUR |
| 2025-11-15 |
89.5318 EUR |
37,789.4060 LTC |
84.3380 EUR |
84.0620 EUR |
94.2400 EUR |
88.4040 EUR |
| 2025-11-14 |
82.5228 EUR |
16,886.2974 LTC |
82.9380 EUR |
80.1880 EUR |
85.0000 EUR |
84.3020 EUR |
| 2025-11-13 |
85.1513 EUR |
29,372.1121 LTC |
84.2370 EUR |
80.4280 EUR |
88.3640 EUR |
83.7100 EUR |
| 2025-11-12 |
87.2668 EUR |
9,827.3509 LTC |
86.0080 EUR |
85.3570 EUR |
90.0770 EUR |
88.8630 EUR |
| 2025-11-11 |
89.2360 EUR |
24,854.8658 LTC |
90.2570 EUR |
85.7950 EUR |
92.4100 EUR |
86.7340 EUR |
| 2025-11-10 |
94.3200 EUR |
38,371.9429 LTC |
95.4740 EUR |
91.1020 EUR |
97.0560 EUR |
93.2250 EUR |
| 2025-11-09 |
91.5448 EUR |
141,056.6432 LTC |
92.4910 EUR |
85.3840 EUR |
98.1000 EUR |
95.8970 EUR |
| 2025-11-08 |
86.7580 EUR |
47,185.8584 LTC |
88.1540 EUR |
84.7420 EUR |
88.8350 EUR |
87.3660 EUR |
| 2025-11-07 |
85.7597 EUR |
69,426.9955 LTC |
75.3260 EUR |
74.3500 EUR |
90.4700 EUR |
87.1950 EUR |
| 2025-11-06 |
76.3702 EUR |
9,448.9452 LTC |
77.6860 EUR |
73.9430 EUR |
77.6860 EUR |
75.9030 EUR |
| 2025-11-05 |
74.5856 EUR |
14,301.6137 LTC |
74.1700 EUR |
71.3770 EUR |
77.8100 EUR |
77.0190 EUR |
| 2025-11-04 |
76.2360 EUR |
17,293.3041 LTC |
75.8490 EUR |
74.0000 EUR |
79.0380 EUR |
75.6490 EUR |
| 2025-11-03 |
79.4581 EUR |
29,038.1405 LTC |
86.2000 EUR |
74.5670 EUR |
86.4740 EUR |
75.6810 EUR |
| 2025-11-02 |
86.4621 EUR |
17,201.9692 LTC |
87.8010 EUR |
84.4840 EUR |
87.8360 EUR |
85.5760 EUR |
| 2025-11-01 |
84.3523 EUR |
16,816.6783 LTC |
82.5660 EUR |
82.3530 EUR |
86.3600 EUR |
85.3720 EUR |
| 2025-10-31 |
80.9189 EUR |
9,115.7012 LTC |
80.7200 EUR |
80.4030 EUR |
83.2480 EUR |
82.1720 EUR |
| 2025-10-30 |
81.8361 EUR |
18,986.5651 LTC |
84.9330 EUR |
78.2450 EUR |
85.8100 EUR |
79.7840 EUR |
| 2025-10-29 |
84.6075 EUR |
20,451.3446 LTC |
82.9780 EUR |
82.7000 EUR |
86.5000 EUR |
85.9830 EUR |
| 2025-10-28 |
86.8912 EUR |
43,134.9647 LTC |
85.3400 EUR |
81.9540 EUR |
91.7480 EUR |
83.2730 EUR |
| 2025-10-27 |
86.6122 EUR |
19,983.6984 LTC |
85.9170 EUR |
84.4140 EUR |
88.5680 EUR |
86.2990 EUR |
| 2025-10-26 |
84.5745 EUR |
7,607.0266 LTC |
83.3890 EUR |
82.8890 EUR |
85.6010 EUR |
85.3990 EUR |
| 2025-10-25 |
82.9414 EUR |
3,946.8253 LTC |
82.8800 EUR |
82.3690 EUR |
83.4260 EUR |
83.4200 EUR |
| 2025-10-24 |
82.4803 EUR |
12,657.4684 LTC |
80.9110 EUR |
80.9000 EUR |
83.7240 EUR |
82.9530 EUR |
| 2025-10-23 |
79.7614 EUR |
6,690.2576 LTC |
79.1420 EUR |
79.1420 EUR |
81.6030 EUR |
81.5670 EUR |
| 2025-10-22 |
80.1514 EUR |
17,428.9840 LTC |
79.7150 EUR |
77.5000 EUR |
81.8140 EUR |
77.5940 EUR |
| 2025-10-21 |
81.0878 EUR |
12,204.7979 LTC |
80.7710 EUR |
78.8250 EUR |
83.5380 EUR |
82.9760 EUR |
| 2025-10-20 |
81.1372 EUR |
8,651.5260 LTC |
80.1310 EUR |
79.3430 EUR |
82.2140 EUR |
81.3520 EUR |
| 2025-10-19 |
79.6970 EUR |
10,789.6550 LTC |
78.8030 EUR |
77.9050 EUR |
81.3900 EUR |
80.9670 EUR |
| 2025-10-18 |
78.3368 EUR |
15,192.4758 LTC |
77.5120 EUR |
77.2710 EUR |
79.1690 EUR |
78.6920 EUR |
| 2025-10-17 |
74.9939 EUR |
33,182.7889 LTC |
78.4090 EUR |
71.6600 EUR |
79.5580 EUR |
77.4790 EUR |
| 2025-10-16 |
80.3668 EUR |
18,963.9126 LTC |
82.1360 EUR |
76.7530 EUR |
83.2430 EUR |
78.5380 EUR |
| 2025-10-15 |
82.9136 EUR |
18,267.7037 LTC |
83.9920 EUR |
80.3310 EUR |
86.0000 EUR |
81.8890 EUR |
| 2025-10-14 |
82.3749 EUR |
27,113.2971 LTC |
86.1230 EUR |
78.9500 EUR |
86.9840 EUR |
84.8060 EUR |
| 2025-10-13 |
84.9752 EUR |
24,983.8580 LTC |
85.3180 EUR |
82.0750 EUR |
87.6780 EUR |
86.0660 EUR |
| 2025-10-12 |
84.4525 EUR |
16,970.0847 LTC |
81.7490 EUR |
80.3400 EUR |
88.5960 EUR |
87.4320 EUR |
| 2025-10-11 |
85.5349 EUR |
29,539.2819 LTC |
97.2100 EUR |
78.6530 EUR |
98.1490 EUR |
81.6660 EUR |
| 2025-10-10 |
110.8720 EUR |
75,118.4564 LTC |
108.9200 EUR |
107.8810 EUR |
117.5000 EUR |
108.0900 EUR |
| 2025-10-09 |
101.8117 EUR |
17,872.7919 LTC |
102.0500 EUR |
99.5000 EUR |
103.4300 EUR |
103.4300 EUR |
| 2025-10-08 |
101.2388 EUR |
7,189.0610 LTC |
100.5030 EUR |
99.3500 EUR |
103.0530 EUR |
101.3560 EUR |
| 2025-10-07 |
100.8011 EUR |
7,923.9950 LTC |
100.7810 EUR |
98.8130 EUR |
102.1550 EUR |
100.0000 EUR |
| 2025-10-06 |
102.1649 EUR |
13,101.8233 LTC |
101.0580 EUR |
100.5570 EUR |
103.4580 EUR |
100.8700 EUR |
| 2025-10-05 |
103.1004 EUR |
16,730.0898 LTC |
102.4030 EUR |
100.5500 EUR |
105.2360 EUR |
100.9880 EUR |
| 2025-10-04 |
101.1144 EUR |
11,535.8778 LTC |
102.6100 EUR |
99.7590 EUR |
102.9160 EUR |
102.0510 EUR |
| 2025-10-03 |
101.4289 EUR |
19,955.9041 LTC |
101.6640 EUR |
98.6660 EUR |
104.6420 EUR |
104.1500 EUR |
| 2025-10-02 |
101.4121 EUR |
38,391.8964 LTC |
98.2900 EUR |
98.2520 EUR |
104.3640 EUR |
102.3330 EUR |
| 2025-10-01 |
93.5540 EUR |
14,056.4049 LTC |
91.1090 EUR |
89.6380 EUR |
95.5220 EUR |
94.6690 EUR |