Crypto exchange Bitvavo

Market Litecoin (LTC) / EUR

Identifier on Bitvavo: LTC-EUR
Price
Date Price Volume Open Low High Close
2025-02-02 109.4579 EUR 28,096.9755 LTC 114.2200 EUR 103.7900 EUR 117.2400 EUR 105.5600 EUR
2025-02-01 120.9662 EUR 16,317.9048 LTC 123.8500 EUR 115.7800 EUR 126.6700 EUR 115.9000 EUR
2025-01-31 125.0421 EUR 21,049.6984 LTC 125.2100 EUR 120.8000 EUR 130.2500 EUR 121.7000 EUR
2025-01-30 123.5411 EUR 41,075.5044 LTC 111.4100 EUR 109.6700 EUR 128.7800 EUR 124.3000 EUR
2025-01-29 109.0988 EUR 8,313.5834 LTC 105.3600 EUR 105.3600 EUR 114.6500 EUR 111.8000 EUR
2025-01-28 109.4923 EUR 8,681.4813 LTC 110.3300 EUR 104.7000 EUR 112.1600 EUR 105.6300 EUR
2025-01-27 106.1840 EUR 19,751.5957 LTC 111.8000 EUR 101.2500 EUR 112.6700 EUR 109.8500 EUR
2025-01-26 117.5504 EUR 8,531.6244 LTC 118.1700 EUR 115.2500 EUR 119.2200 EUR 116.5700 EUR
2025-01-25 119.5226 EUR 24,455.6998 LTC 113.2900 EUR 112.5900 EUR 123.3200 EUR 118.2000 EUR
2025-01-24 113.6781 EUR 18,175.8421 LTC 112.0400 EUR 108.3400 EUR 117.1600 EUR 112.6600 EUR
2025-01-23 109.7439 EUR 9,955.9769 LTC 110.7700 EUR 106.9300 EUR 112.5800 EUR 111.5300 EUR
2025-01-22 111.8942 EUR 13,942.7273 LTC 114.3300 EUR 110.0700 EUR 115.3800 EUR 111.4400 EUR
2025-01-21 115.5120 EUR 13,012.6086 LTC 114.0700 EUR 109.4100 EUR 120.5700 EUR 115.3600 EUR
2025-01-20 115.8397 EUR 35,756.2765 LTC 112.3100 EUR 108.8100 EUR 123.8700 EUR 115.8800 EUR
2025-01-19 116.7735 EUR 25,785.2212 LTC 121.6900 EUR 108.7400 EUR 123.0000 EUR 112.2200 EUR
2025-01-18 125.0088 EUR 27,413.4413 LTC 133.1400 EUR 119.8700 EUR 135.4600 EUR 121.8300 EUR
2025-01-17 131.5067 EUR 43,543.3494 LTC 120.6500 EUR 120.6500 EUR 137.1700 EUR 132.6300 EUR
2025-01-16 117.8418 EUR 49,973.3270 LTC 113.6300 EUR 110.6700 EUR 126.6000 EUR 120.1400 EUR
2025-01-15 99.7151 EUR 5,523.3032 LTC 99.5000 EUR 97.7300 EUR 103.1900 EUR 103.1700 EUR
2025-01-14 97.7077 EUR 6,743.9549 LTC 95.8800 EUR 95.3080 EUR 99.4480 EUR 99.4480 EUR
2025-01-13 94.7826 EUR 5,986.8341 LTC 99.7730 EUR 90.8580 EUR 101.8400 EUR 92.8230 EUR
2025-01-12 101.0907 EUR 2,896.5735 LTC 101.6800 EUR 99.8070 EUR 102.5800 EUR 101.2000 EUR
2025-01-11 101.2746 EUR 2,992.3696 LTC 101.6200 EUR 99.7000 EUR 102.2900 EUR 101.7400 EUR
2025-01-10 101.6845 EUR 6,188.8416 LTC 99.6010 EUR 99.3390 EUR 103.7100 EUR 101.5000 EUR
2025-01-09 99.1308 EUR 6,976.4390 LTC 98.3280 EUR 97.0000 EUR 102.7800 EUR 99.5470 EUR
2025-01-08 98.5216 EUR 8,335.4788 LTC 99.4270 EUR 94.4890 EUR 101.4700 EUR 98.4330 EUR
2025-01-07 104.2623 EUR 12,088.8089 LTC 109.6800 EUR 98.8610 EUR 110.7300 EUR 99.5260 EUR
2025-01-06 110.3320 EUR 14,216.3076 LTC 112.2500 EUR 107.1100 EUR 113.3100 EUR 109.2300 EUR
2025-01-05 108.8596 EUR 5,054.3646 LTC 107.9200 EUR 107.3600 EUR 110.7600 EUR 110.0300 EUR
2025-01-04 108.3193 EUR 5,303.5056 LTC 109.3700 EUR 106.8800 EUR 109.4500 EUR 108.0400 EUR
2025-01-03 105.4625 EUR 9,273.3394 LTC 102.4800 EUR 97.9370 EUR 110.8700 EUR 110.4400 EUR
2025-01-02 102.5591 EUR 11,227.1922 LTC 101.4100 EUR 101.3200 EUR 105.0800 EUR 102.2100 EUR
2025-01-01 101.0314 EUR 4,463.5605 LTC 99.5930 EUR 98.4220 EUR 103.0500 EUR 102.0200 EUR
2024-12-31 97.9233 EUR 4,159.6502 LTC 95.3040 EUR 93.9050 EUR 101.0100 EUR 99.1660 EUR
2024-12-30 96.0471 EUR 6,886.0884 LTC 94.1320 EUR 93.8090 EUR 98.4530 EUR 95.0180 EUR
2024-12-29 96.1734 EUR 2,352.3998 LTC 96.4430 EUR 94.0790 EUR 97.2680 EUR 94.7040 EUR
2024-12-28 96.1507 EUR 5,223.3563 LTC 96.5270 EUR 94.7000 EUR 97.3990 EUR 96.6320 EUR
2024-12-27 98.9425 EUR 4,903.3217 LTC 98.0940 EUR 96.3140 EUR 102.2000 EUR 97.9820 EUR
2024-12-26 100.1134 EUR 4,180.5557 LTC 105.5800 EUR 96.9920 EUR 106.0000 EUR 98.0180 EUR
2024-12-25 104.3055 EUR 5,657.5041 LTC 104.1100 EUR 103.0000 EUR 106.3200 EUR 104.8600 EUR
2024-12-24 103.7071 EUR 8,367.6483 LTC 102.4600 EUR 99.8380 EUR 106.5400 EUR 104.0900 EUR
2024-12-23 97.3705 EUR 4,951.5277 LTC 95.5830 EUR 94.0000 EUR 101.3700 EUR 98.5000 EUR
2024-12-22 96.5066 EUR 7,005.5752 LTC 97.6250 EUR 92.8890 EUR 99.7850 EUR 96.5790 EUR
2024-12-21 98.1560 EUR 11,197.0317 LTC 97.1320 EUR 93.9010 EUR 101.7600 EUR 98.1420 EUR
2024-12-20 91.7571 EUR 25,695.3629 LTC 95.8870 EUR 83.2360 EUR 99.4990 EUR 97.5590 EUR
2024-12-19 100.3513 EUR 29,101.6502 LTC 104.7800 EUR 91.4920 EUR 107.2600 EUR 97.8610 EUR
2024-12-18 114.1064 EUR 21,241.4459 LTC 119.6900 EUR 102.0400 EUR 122.8800 EUR 107.4800 EUR
2024-12-17 118.3181 EUR 21,431.1419 LTC 111.8600 EUR 107.5700 EUR 125.0700 EUR 120.5200 EUR
2024-12-16 113.6447 EUR 9,196.2433 LTC 114.9100 EUR 109.9900 EUR 117.2400 EUR 113.9200 EUR
2024-12-15 111.9328 EUR 4,644.4459 LTC 112.5300 EUR 108.8900 EUR 114.7300 EUR 113.3700 EUR