Identifier on Bitvavo: LTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-02 |
109.4579 EUR |
28,096.9755 LTC |
114.2200 EUR |
103.7900 EUR |
117.2400 EUR |
105.5600 EUR |
2025-02-01 |
120.9662 EUR |
16,317.9048 LTC |
123.8500 EUR |
115.7800 EUR |
126.6700 EUR |
115.9000 EUR |
2025-01-31 |
125.0421 EUR |
21,049.6984 LTC |
125.2100 EUR |
120.8000 EUR |
130.2500 EUR |
121.7000 EUR |
2025-01-30 |
123.5411 EUR |
41,075.5044 LTC |
111.4100 EUR |
109.6700 EUR |
128.7800 EUR |
124.3000 EUR |
2025-01-29 |
109.0988 EUR |
8,313.5834 LTC |
105.3600 EUR |
105.3600 EUR |
114.6500 EUR |
111.8000 EUR |
2025-01-28 |
109.4923 EUR |
8,681.4813 LTC |
110.3300 EUR |
104.7000 EUR |
112.1600 EUR |
105.6300 EUR |
2025-01-27 |
106.1840 EUR |
19,751.5957 LTC |
111.8000 EUR |
101.2500 EUR |
112.6700 EUR |
109.8500 EUR |
2025-01-26 |
117.5504 EUR |
8,531.6244 LTC |
118.1700 EUR |
115.2500 EUR |
119.2200 EUR |
116.5700 EUR |
2025-01-25 |
119.5226 EUR |
24,455.6998 LTC |
113.2900 EUR |
112.5900 EUR |
123.3200 EUR |
118.2000 EUR |
2025-01-24 |
113.6781 EUR |
18,175.8421 LTC |
112.0400 EUR |
108.3400 EUR |
117.1600 EUR |
112.6600 EUR |
2025-01-23 |
109.7439 EUR |
9,955.9769 LTC |
110.7700 EUR |
106.9300 EUR |
112.5800 EUR |
111.5300 EUR |
2025-01-22 |
111.8942 EUR |
13,942.7273 LTC |
114.3300 EUR |
110.0700 EUR |
115.3800 EUR |
111.4400 EUR |
2025-01-21 |
115.5120 EUR |
13,012.6086 LTC |
114.0700 EUR |
109.4100 EUR |
120.5700 EUR |
115.3600 EUR |
2025-01-20 |
115.8397 EUR |
35,756.2765 LTC |
112.3100 EUR |
108.8100 EUR |
123.8700 EUR |
115.8800 EUR |
2025-01-19 |
116.7735 EUR |
25,785.2212 LTC |
121.6900 EUR |
108.7400 EUR |
123.0000 EUR |
112.2200 EUR |
2025-01-18 |
125.0088 EUR |
27,413.4413 LTC |
133.1400 EUR |
119.8700 EUR |
135.4600 EUR |
121.8300 EUR |
2025-01-17 |
131.5067 EUR |
43,543.3494 LTC |
120.6500 EUR |
120.6500 EUR |
137.1700 EUR |
132.6300 EUR |
2025-01-16 |
117.8418 EUR |
49,973.3270 LTC |
113.6300 EUR |
110.6700 EUR |
126.6000 EUR |
120.1400 EUR |
2025-01-15 |
99.7151 EUR |
5,523.3032 LTC |
99.5000 EUR |
97.7300 EUR |
103.1900 EUR |
103.1700 EUR |
2025-01-14 |
97.7077 EUR |
6,743.9549 LTC |
95.8800 EUR |
95.3080 EUR |
99.4480 EUR |
99.4480 EUR |
2025-01-13 |
94.7826 EUR |
5,986.8341 LTC |
99.7730 EUR |
90.8580 EUR |
101.8400 EUR |
92.8230 EUR |
2025-01-12 |
101.0907 EUR |
2,896.5735 LTC |
101.6800 EUR |
99.8070 EUR |
102.5800 EUR |
101.2000 EUR |
2025-01-11 |
101.2746 EUR |
2,992.3696 LTC |
101.6200 EUR |
99.7000 EUR |
102.2900 EUR |
101.7400 EUR |
2025-01-10 |
101.6845 EUR |
6,188.8416 LTC |
99.6010 EUR |
99.3390 EUR |
103.7100 EUR |
101.5000 EUR |
2025-01-09 |
99.1308 EUR |
6,976.4390 LTC |
98.3280 EUR |
97.0000 EUR |
102.7800 EUR |
99.5470 EUR |
2025-01-08 |
98.5216 EUR |
8,335.4788 LTC |
99.4270 EUR |
94.4890 EUR |
101.4700 EUR |
98.4330 EUR |
2025-01-07 |
104.2623 EUR |
12,088.8089 LTC |
109.6800 EUR |
98.8610 EUR |
110.7300 EUR |
99.5260 EUR |
2025-01-06 |
110.3320 EUR |
14,216.3076 LTC |
112.2500 EUR |
107.1100 EUR |
113.3100 EUR |
109.2300 EUR |
2025-01-05 |
108.8596 EUR |
5,054.3646 LTC |
107.9200 EUR |
107.3600 EUR |
110.7600 EUR |
110.0300 EUR |
2025-01-04 |
108.3193 EUR |
5,303.5056 LTC |
109.3700 EUR |
106.8800 EUR |
109.4500 EUR |
108.0400 EUR |
2025-01-03 |
105.4625 EUR |
9,273.3394 LTC |
102.4800 EUR |
97.9370 EUR |
110.8700 EUR |
110.4400 EUR |
2025-01-02 |
102.5591 EUR |
11,227.1922 LTC |
101.4100 EUR |
101.3200 EUR |
105.0800 EUR |
102.2100 EUR |
2025-01-01 |
101.0314 EUR |
4,463.5605 LTC |
99.5930 EUR |
98.4220 EUR |
103.0500 EUR |
102.0200 EUR |
2024-12-31 |
97.9233 EUR |
4,159.6502 LTC |
95.3040 EUR |
93.9050 EUR |
101.0100 EUR |
99.1660 EUR |
2024-12-30 |
96.0471 EUR |
6,886.0884 LTC |
94.1320 EUR |
93.8090 EUR |
98.4530 EUR |
95.0180 EUR |
2024-12-29 |
96.1734 EUR |
2,352.3998 LTC |
96.4430 EUR |
94.0790 EUR |
97.2680 EUR |
94.7040 EUR |
2024-12-28 |
96.1507 EUR |
5,223.3563 LTC |
96.5270 EUR |
94.7000 EUR |
97.3990 EUR |
96.6320 EUR |
2024-12-27 |
98.9425 EUR |
4,903.3217 LTC |
98.0940 EUR |
96.3140 EUR |
102.2000 EUR |
97.9820 EUR |
2024-12-26 |
100.1134 EUR |
4,180.5557 LTC |
105.5800 EUR |
96.9920 EUR |
106.0000 EUR |
98.0180 EUR |
2024-12-25 |
104.3055 EUR |
5,657.5041 LTC |
104.1100 EUR |
103.0000 EUR |
106.3200 EUR |
104.8600 EUR |
2024-12-24 |
103.7071 EUR |
8,367.6483 LTC |
102.4600 EUR |
99.8380 EUR |
106.5400 EUR |
104.0900 EUR |
2024-12-23 |
97.3705 EUR |
4,951.5277 LTC |
95.5830 EUR |
94.0000 EUR |
101.3700 EUR |
98.5000 EUR |
2024-12-22 |
96.5066 EUR |
7,005.5752 LTC |
97.6250 EUR |
92.8890 EUR |
99.7850 EUR |
96.5790 EUR |
2024-12-21 |
98.1560 EUR |
11,197.0317 LTC |
97.1320 EUR |
93.9010 EUR |
101.7600 EUR |
98.1420 EUR |
2024-12-20 |
91.7571 EUR |
25,695.3629 LTC |
95.8870 EUR |
83.2360 EUR |
99.4990 EUR |
97.5590 EUR |
2024-12-19 |
100.3513 EUR |
29,101.6502 LTC |
104.7800 EUR |
91.4920 EUR |
107.2600 EUR |
97.8610 EUR |
2024-12-18 |
114.1064 EUR |
21,241.4459 LTC |
119.6900 EUR |
102.0400 EUR |
122.8800 EUR |
107.4800 EUR |
2024-12-17 |
118.3181 EUR |
21,431.1419 LTC |
111.8600 EUR |
107.5700 EUR |
125.0700 EUR |
120.5200 EUR |
2024-12-16 |
113.6447 EUR |
9,196.2433 LTC |
114.9100 EUR |
109.9900 EUR |
117.2400 EUR |
113.9200 EUR |
2024-12-15 |
111.9328 EUR |
4,644.4459 LTC |
112.5300 EUR |
108.8900 EUR |
114.7300 EUR |
113.3700 EUR |