Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
102.8750 EUR |
1,816.1548 LTC |
101.3400 EUR |
100.0600 EUR |
109.1900 EUR |
104.4100 EUR |
| 2019-05-26 |
96.6850 EUR |
1,725.2069 LTC |
92.8200 EUR |
89.2460 EUR |
102.0100 EUR |
100.5500 EUR |
| 2019-05-25 |
90.9335 EUR |
855.5244 LTC |
90.5210 EUR |
89.6160 EUR |
93.3030 EUR |
91.3460 EUR |
| 2019-05-24 |
84.6150 EUR |
2,368.2683 LTC |
79.7010 EUR |
79.2080 EUR |
93.0770 EUR |
89.5290 EUR |
| 2019-05-23 |
79.0590 EUR |
588.7987 LTC |
78.4100 EUR |
76.2570 EUR |
80.4120 EUR |
79.7080 EUR |
| 2019-05-22 |
80.5150 EUR |
524.8297 LTC |
82.0070 EUR |
77.2100 EUR |
82.7740 EUR |
79.0230 EUR |
| 2019-05-21 |
82.1495 EUR |
558.6911 LTC |
82.2970 EUR |
80.6280 EUR |
83.3780 EUR |
82.0020 EUR |
| 2019-05-20 |
83.1950 EUR |
926.1542 LTC |
84.2000 EUR |
79.0010 EUR |
84.2000 EUR |
82.1900 EUR |
| 2019-05-19 |
82.0520 EUR |
1,298.8033 LTC |
77.9270 EUR |
77.9270 EUR |
86.8000 EUR |
86.1770 EUR |
| 2019-05-18 |
79.4745 EUR |
345.7317 LTC |
80.8160 EUR |
77.0570 EUR |
81.3580 EUR |
78.1330 EUR |
| 2019-05-17 |
83.6335 EUR |
909.2585 LTC |
86.6800 EUR |
75.6440 EUR |
86.6800 EUR |
80.5870 EUR |
| 2019-05-16 |
87.9215 EUR |
2,593.1036 LTC |
90.7700 EUR |
81.1920 EUR |
95.6010 EUR |
85.0730 EUR |
| 2019-05-15 |
87.1000 EUR |
1,402.6017 LTC |
82.2750 EUR |
81.0140 EUR |
92.8990 EUR |
91.9250 EUR |
| 2019-05-14 |
80.4575 EUR |
1,872.5905 LTC |
79.0000 EUR |
76.8070 EUR |
83.2170 EUR |
81.9150 EUR |
| 2019-05-13 |
78.0550 EUR |
1,538.7936 LTC |
77.1100 EUR |
75.7200 EUR |
82.1990 EUR |
79.0000 EUR |
| 2019-05-12 |
76.9925 EUR |
4,276.1892 LTC |
78.8800 EUR |
74.0730 EUR |
83.4840 EUR |
75.1050 EUR |
| 2019-05-11 |
73.4600 EUR |
3,835.1003 LTC |
68.8080 EUR |
68.4400 EUR |
84.4150 EUR |
78.1120 EUR |
| 2019-05-10 |
66.7005 EUR |
1,938.4131 LTC |
64.9170 EUR |
64.7910 EUR |
70.6680 EUR |
68.4840 EUR |
| 2019-05-09 |
66.2225 EUR |
602.1996 LTC |
66.8100 EUR |
64.3720 EUR |
67.0060 EUR |
65.6350 EUR |
| 2019-05-08 |
65.1105 EUR |
385.1305 LTC |
64.8000 EUR |
64.7700 EUR |
66.6300 EUR |
65.4210 EUR |
| 2019-05-07 |
67.5870 EUR |
591.4979 LTC |
68.1960 EUR |
65.9570 EUR |
69.0620 EUR |
66.9780 EUR |
| 2019-05-06 |
66.9265 EUR |
1,060.0844 LTC |
67.1640 EUR |
64.0000 EUR |
67.8340 EUR |
66.6890 EUR |
| 2019-05-05 |
67.8180 EUR |
445.5318 LTC |
68.4090 EUR |
66.5710 EUR |
68.6080 EUR |
67.2270 EUR |
| 2019-05-04 |
69.2615 EUR |
1,203.0397 LTC |
69.5760 EUR |
66.2870 EUR |
72.2700 EUR |
68.9470 EUR |
| 2019-05-03 |
67.4400 EUR |
510.8345 LTC |
65.4740 EUR |
65.4040 EUR |
70.9840 EUR |
69.4060 EUR |
| 2019-05-02 |
64.3425 EUR |
433.6487 LTC |
64.1460 EUR |
63.9850 EUR |
64.9930 EUR |
64.5390 EUR |
| 2019-05-01 |
65.2235 EUR |
1,620.4459 LTC |
66.3000 EUR |
63.4700 EUR |
66.5050 EUR |
64.1470 EUR |
| 2019-04-30 |
62.4500 EUR |
1,570.3764 LTC |
59.5000 EUR |
59.5000 EUR |
65.5730 EUR |
65.4000 EUR |
| 2019-04-29 |
60.1195 EUR |
363.6741 LTC |
60.8390 EUR |
58.7550 EUR |
61.2410 EUR |
59.4000 EUR |
| 2019-04-28 |
62.0465 EUR |
306.9330 LTC |
63.2300 EUR |
60.3000 EUR |
63.4400 EUR |
60.8630 EUR |
| 2019-04-27 |
64.0515 EUR |
282.7083 LTC |
64.2420 EUR |
63.5780 EUR |
64.3590 EUR |
63.8610 EUR |
| 2019-04-26 |
63.4000 EUR |
315.1396 LTC |
62.6600 EUR |
62.6600 EUR |
64.8000 EUR |
64.1400 EUR |
| 2019-04-25 |
64.8800 EUR |
690.0573 LTC |
66.3600 EUR |
63.1080 EUR |
66.9000 EUR |
63.4000 EUR |
| 2019-04-24 |
66.2600 EUR |
1,147.6238 LTC |
66.8600 EUR |
63.5090 EUR |
66.8600 EUR |
65.6600 EUR |
| 2019-04-23 |
67.7295 EUR |
810.9397 LTC |
68.7220 EUR |
66.7080 EUR |
70.8500 EUR |
66.7370 EUR |
| 2019-04-22 |
68.6780 EUR |
353.9469 LTC |
68.5650 EUR |
67.4110 EUR |
69.2440 EUR |
68.7910 EUR |
| 2019-04-21 |
70.5855 EUR |
361.0652 LTC |
72.7230 EUR |
66.5820 EUR |
72.7500 EUR |
68.4480 EUR |
| 2019-04-20 |
73.0775 EUR |
106.1322 LTC |
73.4200 EUR |
71.9900 EUR |
73.5510 EUR |
72.7350 EUR |
| 2019-04-19 |
73.1505 EUR |
233.8468 LTC |
73.0700 EUR |
71.6800 EUR |
73.9950 EUR |
73.2310 EUR |
| 2019-04-18 |
71.6290 EUR |
270.5635 LTC |
70.4030 EUR |
70.4030 EUR |
74.3400 EUR |
72.8550 EUR |
| 2019-04-17 |
70.8070 EUR |
467.5644 LTC |
71.5230 EUR |
69.9300 EUR |
71.6270 EUR |
70.0910 EUR |
| 2019-04-16 |
70.7625 EUR |
597.2431 LTC |
69.4800 EUR |
68.7130 EUR |
72.4870 EUR |
72.0450 EUR |
| 2019-04-15 |
71.7805 EUR |
584.2636 LTC |
73.8100 EUR |
67.1860 EUR |
74.6050 EUR |
69.7510 EUR |
| 2019-04-14 |
71.1950 EUR |
312.0926 LTC |
68.1470 EUR |
68.1060 EUR |
74.2430 EUR |
74.2430 EUR |
| 2019-04-13 |
70.1925 EUR |
343.8035 LTC |
71.4590 EUR |
68.1060 EUR |
72.2890 EUR |
68.9260 EUR |
| 2019-04-12 |
69.3185 EUR |
461.0889 LTC |
68.4210 EUR |
67.9960 EUR |
71.4400 EUR |
70.2160 EUR |
| 2019-04-11 |
73.8000 EUR |
977.4325 LTC |
78.6000 EUR |
66.9520 EUR |
78.6000 EUR |
69.0000 EUR |
| 2019-04-10 |
77.7330 EUR |
326.6247 LTC |
77.4440 EUR |
77.1290 EUR |
81.1290 EUR |
78.0220 EUR |
| 2019-04-09 |
77.7690 EUR |
445.4291 LTC |
78.4780 EUR |
74.9420 EUR |
79.4300 EUR |
77.0600 EUR |
| 2019-04-08 |
81.0850 EUR |
621.5282 LTC |
82.6200 EUR |
77.4920 EUR |
82.9000 EUR |
79.5500 EUR |