Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
142.8035 EUR |
13,335.5217 LTC |
134.6200 EUR |
128.0700 EUR |
148.6900 EUR |
140.1900 EUR |
| 2021-05-29 |
141.7820 EUR |
15,282.0996 LTC |
145.6200 EUR |
130.0200 EUR |
153.8700 EUR |
132.9300 EUR |
| 2021-05-28 |
147.1041 EUR |
33,969.6139 LTC |
159.3500 EUR |
136.2900 EUR |
163.1900 EUR |
143.0100 EUR |
| 2021-05-27 |
162.0389 EUR |
20,918.0148 LTC |
163.5300 EUR |
148.5500 EUR |
171.0000 EUR |
158.9300 EUR |
| 2021-05-26 |
160.0878 EUR |
23,752.6470 LTC |
150.0000 EUR |
146.5000 EUR |
167.4100 EUR |
163.0400 EUR |
| 2021-05-25 |
146.1808 EUR |
36,390.1026 LTC |
152.2600 EUR |
136.8700 EUR |
159.3300 EUR |
148.3000 EUR |
| 2021-05-24 |
135.9111 EUR |
31,025.0088 LTC |
119.1400 EUR |
115.4100 EUR |
151.0500 EUR |
150.4500 EUR |
| 2021-05-23 |
117.8690 EUR |
43,237.1078 LTC |
139.0100 EUR |
97.1370 EUR |
144.9200 EUR |
118.3900 EUR |
| 2021-05-22 |
143.3250 EUR |
17,865.6222 LTC |
148.2100 EUR |
133.4800 EUR |
153.0000 EUR |
140.8300 EUR |
| 2021-05-21 |
155.6657 EUR |
35,542.4599 LTC |
173.5700 EUR |
129.1200 EUR |
179.3600 EUR |
147.8300 EUR |
| 2021-05-20 |
170.0686 EUR |
50,559.3177 LTC |
153.8100 EUR |
137.2300 EUR |
185.0000 EUR |
172.0700 EUR |
| 2021-05-19 |
175.4362 EUR |
84,057.8742 LTC |
241.1300 EUR |
105.0000 EUR |
245.5300 EUR |
163.8600 EUR |
| 2021-05-18 |
249.4510 EUR |
25,666.8978 LTC |
232.5900 EUR |
229.6400 EUR |
261.4100 EUR |
242.2600 EUR |
| 2021-05-17 |
230.2350 EUR |
23,382.6732 LTC |
243.6300 EUR |
214.0000 EUR |
243.6300 EUR |
232.9600 EUR |
| 2021-05-16 |
248.2831 EUR |
24,973.0967 LTC |
248.7600 EUR |
229.6200 EUR |
267.1900 EUR |
238.4100 EUR |
| 2021-05-15 |
256.9383 EUR |
18,592.4828 LTC |
269.0800 EUR |
244.4400 EUR |
273.2300 EUR |
247.8200 EUR |
| 2021-05-14 |
268.4063 EUR |
20,428.5813 LTC |
263.2800 EUR |
256.0500 EUR |
279.9900 EUR |
269.0000 EUR |
| 2021-05-13 |
261.0329 EUR |
37,342.0302 LTC |
256.1500 EUR |
242.0000 EUR |
276.5100 EUR |
260.1000 EUR |
| 2021-05-12 |
300.0148 EUR |
26,892.2705 LTC |
311.9300 EUR |
276.6300 EUR |
325.0000 EUR |
281.4100 EUR |
| 2021-05-11 |
298.2571 EUR |
23,203.3275 LTC |
296.0000 EUR |
285.0000 EUR |
308.6500 EUR |
305.3800 EUR |
| 2021-05-10 |
313.4230 EUR |
55,699.8401 LTC |
318.8600 EUR |
271.8300 EUR |
340.0000 EUR |
301.6700 EUR |
| 2021-05-09 |
297.7504 EUR |
25,727.9650 LTC |
285.8800 EUR |
276.6500 EUR |
319.3300 EUR |
314.9000 EUR |
| 2021-05-08 |
284.5088 EUR |
14,677.1854 LTC |
284.7400 EUR |
276.0000 EUR |
293.6100 EUR |
283.8400 EUR |
| 2021-05-07 |
294.1218 EUR |
25,568.1924 LTC |
293.3700 EUR |
275.2300 EUR |
309.0000 EUR |
285.9300 EUR |
| 2021-05-06 |
281.8984 EUR |
41,648.5889 LTC |
296.2100 EUR |
264.0000 EUR |
303.1300 EUR |
296.5500 EUR |
| 2021-05-05 |
284.6766 EUR |
41,743.1421 LTC |
254.4500 EUR |
251.4400 EUR |
299.5000 EUR |
291.6600 EUR |
| 2021-05-04 |
254.8748 EUR |
55,961.1173 LTC |
244.4600 EUR |
227.1100 EUR |
272.5000 EUR |
260.7900 EUR |
| 2021-05-03 |
237.7244 EUR |
18,918.1364 LTC |
223.6300 EUR |
223.6000 EUR |
248.5300 EUR |
245.7100 EUR |
| 2021-05-02 |
224.5295 EUR |
9,232.8495 LTC |
229.6700 EUR |
220.7300 EUR |
230.1300 EUR |
223.2800 EUR |
| 2021-05-01 |
224.7390 EUR |
13,951.0487 LTC |
225.0300 EUR |
220.3600 EUR |
228.5000 EUR |
228.0000 EUR |
| 2021-04-30 |
220.4761 EUR |
15,166.5447 LTC |
210.8100 EUR |
208.6800 EUR |
227.3600 EUR |
225.0700 EUR |
| 2021-04-29 |
210.6081 EUR |
11,686.6191 LTC |
213.5400 EUR |
205.4700 EUR |
216.8200 EUR |
210.1300 EUR |
| 2021-04-28 |
211.4885 EUR |
12,288.6796 LTC |
215.3100 EUR |
205.6900 EUR |
220.7600 EUR |
213.3000 EUR |
| 2021-04-27 |
210.8606 EUR |
15,647.4869 LTC |
204.9100 EUR |
202.1300 EUR |
217.9900 EUR |
214.5000 EUR |
| 2021-04-26 |
198.9819 EUR |
17,398.5771 LTC |
185.6600 EUR |
183.5200 EUR |
205.5500 EUR |
200.6900 EUR |
| 2021-04-25 |
185.4437 EUR |
15,365.6010 LTC |
186.4700 EUR |
175.0000 EUR |
195.7400 EUR |
183.1500 EUR |
| 2021-04-24 |
190.8897 EUR |
10,868.2595 LTC |
200.1000 EUR |
183.5400 EUR |
200.1000 EUR |
189.5800 EUR |
| 2021-04-23 |
191.6328 EUR |
31,951.6349 LTC |
210.0000 EUR |
174.5200 EUR |
213.6100 EUR |
197.2000 EUR |
| 2021-04-22 |
220.8687 EUR |
36,221.2987 LTC |
216.4400 EUR |
199.1600 EUR |
241.0000 EUR |
213.7200 EUR |
| 2021-04-21 |
219.3595 EUR |
19,318.5839 LTC |
217.4500 EUR |
209.4600 EUR |
230.0000 EUR |
216.7300 EUR |
| 2021-04-20 |
209.2930 EUR |
27,777.7178 LTC |
219.2800 EUR |
194.3500 EUR |
227.3100 EUR |
218.9300 EUR |
| 2021-04-19 |
224.8707 EUR |
25,520.1989 LTC |
233.0900 EUR |
208.4900 EUR |
244.9900 EUR |
220.0600 EUR |
| 2021-04-18 |
226.0789 EUR |
57,718.4910 LTC |
253.7200 EUR |
201.0700 EUR |
256.7200 EUR |
239.4300 EUR |
| 2021-04-17 |
266.9667 EUR |
28,609.5947 LTC |
257.9100 EUR |
250.0000 EUR |
280.4300 EUR |
262.0100 EUR |
| 2021-04-16 |
246.4538 EUR |
33,680.7909 LTC |
239.0300 EUR |
222.4000 EUR |
264.6000 EUR |
260.2100 EUR |
| 2021-04-15 |
232.4701 EUR |
15,685.0559 LTC |
232.9100 EUR |
222.4200 EUR |
243.0900 EUR |
239.4600 EUR |
| 2021-04-14 |
226.4558 EUR |
25,061.0386 LTC |
223.9700 EUR |
213.3000 EUR |
236.3200 EUR |
231.9800 EUR |
| 2021-04-13 |
220.4507 EUR |
22,421.6271 LTC |
205.5400 EUR |
204.9000 EUR |
228.8400 EUR |
220.0700 EUR |
| 2021-04-12 |
209.4209 EUR |
15,897.1910 LTC |
212.1300 EUR |
202.0000 EUR |
217.7000 EUR |
205.3300 EUR |
| 2021-04-11 |
212.6192 EUR |
26,593.3976 LTC |
214.9700 EUR |
205.4300 EUR |
219.9700 EUR |
209.4700 EUR |