Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
125.2650 EUR |
18,878.5010 LTC |
129.5500 EUR |
118.2900 EUR |
131.5000 EUR |
120.9800 EUR |
| 2021-02-03 |
123.9200 EUR |
22,104.7982 LTC |
118.1800 EUR |
118.1400 EUR |
130.0000 EUR |
129.6600 EUR |
| 2021-02-02 |
113.7850 EUR |
30,063.1053 LTC |
109.4100 EUR |
109.3000 EUR |
121.3500 EUR |
118.1600 EUR |
| 2021-02-01 |
108.1250 EUR |
16,219.5350 LTC |
106.8900 EUR |
104.1300 EUR |
112.9600 EUR |
109.3600 EUR |
| 2021-01-31 |
108.5550 EUR |
13,591.2375 LTC |
109.9800 EUR |
103.8800 EUR |
111.0000 EUR |
107.1300 EUR |
| 2021-01-30 |
110.7350 EUR |
14,270.3222 LTC |
111.4900 EUR |
106.0000 EUR |
112.1300 EUR |
109.9800 EUR |
| 2021-01-29 |
110.6500 EUR |
24,264.7192 LTC |
110.2200 EUR |
108.0000 EUR |
119.4100 EUR |
111.0800 EUR |
| 2021-01-28 |
105.5550 EUR |
12,896.7600 LTC |
101.4000 EUR |
100.4500 EUR |
112.1500 EUR |
109.7100 EUR |
| 2021-01-27 |
106.1300 EUR |
13,390.7927 LTC |
110.9100 EUR |
98.0020 EUR |
110.9100 EUR |
101.3500 EUR |
| 2021-01-26 |
111.8750 EUR |
7,620.4663 LTC |
112.9900 EUR |
105.7300 EUR |
114.9400 EUR |
110.7600 EUR |
| 2021-01-25 |
114.4750 EUR |
15,317.3544 LTC |
115.9400 EUR |
112.7500 EUR |
121.0200 EUR |
113.0100 EUR |
| 2021-01-24 |
114.5200 EUR |
8,636.5942 LTC |
113.1500 EUR |
110.0000 EUR |
117.0400 EUR |
115.8900 EUR |
| 2021-01-23 |
112.8700 EUR |
9,170.4386 LTC |
112.5600 EUR |
111.0200 EUR |
118.0200 EUR |
113.1800 EUR |
| 2021-01-22 |
109.8350 EUR |
15,707.3676 LTC |
106.4000 EUR |
101.0700 EUR |
116.8400 EUR |
113.2700 EUR |
| 2021-01-21 |
115.0150 EUR |
20,026.5524 LTC |
123.5700 EUR |
103.3400 EUR |
123.9100 EUR |
106.4600 EUR |
| 2021-01-20 |
124.5000 EUR |
17,691.9645 LTC |
125.3400 EUR |
114.7700 EUR |
128.5100 EUR |
123.6600 EUR |
| 2021-01-19 |
125.6050 EUR |
23,513.7184 LTC |
125.8200 EUR |
124.2500 EUR |
137.2200 EUR |
125.3900 EUR |
| 2021-01-18 |
121.9200 EUR |
14,941.2006 LTC |
118.4000 EUR |
115.0000 EUR |
128.4200 EUR |
125.4400 EUR |
| 2021-01-17 |
118.1500 EUR |
8,766.1796 LTC |
118.3700 EUR |
113.0600 EUR |
121.5800 EUR |
117.9300 EUR |
| 2021-01-16 |
119.0050 EUR |
15,570.4819 LTC |
118.9300 EUR |
115.6800 EUR |
125.8000 EUR |
119.0800 EUR |
| 2021-01-15 |
122.2350 EUR |
22,581.5073 LTC |
125.0900 EUR |
108.1700 EUR |
127.8200 EUR |
119.3800 EUR |
| 2021-01-14 |
123.2100 EUR |
23,549.2896 LTC |
121.2400 EUR |
118.3200 EUR |
129.0000 EUR |
125.1800 EUR |
| 2021-01-13 |
115.2000 EUR |
14,188.7776 LTC |
109.1200 EUR |
103.5000 EUR |
122.0200 EUR |
121.2800 EUR |
| 2021-01-12 |
111.7200 EUR |
25,140.4396 LTC |
113.9600 EUR |
105.0000 EUR |
121.1100 EUR |
109.4800 EUR |
| 2021-01-11 |
126.7700 EUR |
55,702.3107 LTC |
139.2000 EUR |
93.0220 EUR |
139.4300 EUR |
114.3400 EUR |
| 2021-01-10 |
142.0500 EUR |
26,418.1512 LTC |
144.8100 EUR |
126.0000 EUR |
150.1500 EUR |
139.2900 EUR |
| 2021-01-09 |
141.9600 EUR |
13,589.6216 LTC |
140.1000 EUR |
133.6900 EUR |
145.1100 EUR |
143.8200 EUR |
| 2021-01-08 |
138.9600 EUR |
23,684.5413 LTC |
137.7900 EUR |
122.5900 EUR |
148.0000 EUR |
140.1300 EUR |
| 2021-01-07 |
137.2450 EUR |
29,757.9023 LTC |
137.0000 EUR |
128.5000 EUR |
148.0900 EUR |
137.4900 EUR |
| 2021-01-06 |
133.1050 EUR |
16,689.2704 LTC |
129.2100 EUR |
126.0300 EUR |
138.0000 EUR |
137.0000 EUR |
| 2021-01-05 |
127.8450 EUR |
14,468.5647 LTC |
126.8500 EUR |
119.5400 EUR |
132.2800 EUR |
128.8400 EUR |
| 2021-01-04 |
128.1500 EUR |
39,569.2063 LTC |
129.5700 EUR |
104.0000 EUR |
141.9800 EUR |
126.7300 EUR |
| 2021-01-03 |
119.9350 EUR |
30,270.4908 LTC |
110.2800 EUR |
108.0000 EUR |
138.0500 EUR |
129.5900 EUR |
| 2021-01-02 |
106.9000 EUR |
32,098.8647 LTC |
103.4200 EUR |
97.5000 EUR |
116.0000 EUR |
110.3800 EUR |
| 2021-01-01 |
102.8750 EUR |
9,887.6542 LTC |
102.0700 EUR |
100.6700 EUR |
109.1000 EUR |
103.6800 EUR |
| 2020-12-31 |
103.7000 EUR |
8,915.8484 LTC |
105.6900 EUR |
99.5000 EUR |
105.8500 EUR |
101.7100 EUR |
| 2020-12-30 |
105.2500 EUR |
15,217.6441 LTC |
104.9700 EUR |
100.5700 EUR |
107.7100 EUR |
105.5300 EUR |
| 2020-12-29 |
105.4350 EUR |
18,331.2905 LTC |
106.0200 EUR |
98.3000 EUR |
106.7400 EUR |
104.8500 EUR |
| 2020-12-28 |
105.0500 EUR |
17,161.8111 LTC |
103.7700 EUR |
103.1800 EUR |
111.9800 EUR |
106.3300 EUR |
| 2020-12-27 |
104.7250 EUR |
40,641.0622 LTC |
106.0900 EUR |
96.5500 EUR |
113.0000 EUR |
103.3600 EUR |
| 2020-12-26 |
105.3750 EUR |
27,720.2978 LTC |
104.7600 EUR |
102.2200 EUR |
110.5900 EUR |
105.9900 EUR |
| 2020-12-25 |
97.8150 EUR |
24,513.3990 LTC |
91.4800 EUR |
88.3790 EUR |
105.0000 EUR |
104.1500 EUR |
| 2020-12-24 |
87.9725 EUR |
23,237.4147 LTC |
84.2580 EUR |
81.0760 EUR |
92.0000 EUR |
91.6870 EUR |
| 2020-12-23 |
88.8000 EUR |
32,449.9640 LTC |
93.5300 EUR |
78.6150 EUR |
96.1630 EUR |
84.0700 EUR |
| 2020-12-22 |
89.8080 EUR |
22,294.3483 LTC |
86.0660 EUR |
80.7500 EUR |
93.8900 EUR |
93.5500 EUR |
| 2020-12-21 |
89.3280 EUR |
26,919.1665 LTC |
93.1850 EUR |
83.0000 EUR |
96.8020 EUR |
85.4710 EUR |
| 2020-12-20 |
95.6100 EUR |
14,278.7778 LTC |
97.3100 EUR |
89.0840 EUR |
100.1400 EUR |
93.9100 EUR |
| 2020-12-19 |
93.4360 EUR |
21,660.5329 LTC |
89.4800 EUR |
86.1900 EUR |
101.1800 EUR |
97.3920 EUR |
| 2020-12-18 |
85.7505 EUR |
15,573.0307 LTC |
82.2910 EUR |
81.1770 EUR |
91.7310 EUR |
89.2100 EUR |
| 2020-12-17 |
79.2825 EUR |
32,588.7213 LTC |
76.0350 EUR |
74.5400 EUR |
89.4770 EUR |
82.5300 EUR |