Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
121.4643 EUR |
5,756.6716 LTC |
118.0400 EUR |
115.3500 EUR |
124.6700 EUR |
121.9600 EUR |
| 2021-07-03 |
117.2864 EUR |
3,522.2272 LTC |
115.5600 EUR |
113.8300 EUR |
119.1900 EUR |
117.4700 EUR |
| 2021-07-02 |
112.5663 EUR |
4,054.4980 LTC |
115.7800 EUR |
110.4500 EUR |
117.2200 EUR |
114.6600 EUR |
| 2021-07-01 |
115.7228 EUR |
4,701.4059 LTC |
121.5400 EUR |
113.4300 EUR |
121.8200 EUR |
116.0900 EUR |
| 2021-06-30 |
118.9106 EUR |
10,248.6845 LTC |
120.9600 EUR |
114.9200 EUR |
123.2100 EUR |
121.5500 EUR |
| 2021-06-29 |
121.8328 EUR |
8,559.4106 LTC |
115.6800 EUR |
115.2700 EUR |
125.6700 EUR |
121.2300 EUR |
| 2021-06-28 |
112.7977 EUR |
15,150.9908 LTC |
110.7500 EUR |
109.0500 EUR |
117.0000 EUR |
114.9100 EUR |
| 2021-06-27 |
107.1109 EUR |
5,109.7719 LTC |
106.4300 EUR |
104.4400 EUR |
109.8800 EUR |
109.5600 EUR |
| 2021-06-26 |
102.8168 EUR |
9,623.6024 LTC |
104.9700 EUR |
100.0500 EUR |
108.4400 EUR |
104.3700 EUR |
| 2021-06-25 |
109.1770 EUR |
7,229.9674 LTC |
112.8200 EUR |
104.4200 EUR |
115.6300 EUR |
105.8300 EUR |
| 2021-06-24 |
111.6374 EUR |
9,418.8241 LTC |
108.6700 EUR |
103.9700 EUR |
115.0000 EUR |
112.2500 EUR |
| 2021-06-23 |
107.2724 EUR |
14,907.3588 LTC |
100.2400 EUR |
97.0450 EUR |
112.0400 EUR |
107.7300 EUR |
| 2021-06-22 |
97.5597 EUR |
52,409.3093 LTC |
104.1500 EUR |
88.1010 EUR |
111.3500 EUR |
98.9800 EUR |
| 2021-06-21 |
116.0488 EUR |
27,477.0153 LTC |
130.7800 EUR |
104.1000 EUR |
130.7800 EUR |
106.3600 EUR |
| 2021-06-20 |
127.2973 EUR |
13,733.3646 LTC |
129.0000 EUR |
121.7500 EUR |
131.6600 EUR |
130.9200 EUR |
| 2021-06-19 |
132.7467 EUR |
6,371.7228 LTC |
131.8200 EUR |
128.8700 EUR |
135.7200 EUR |
129.6500 EUR |
| 2021-06-18 |
133.6377 EUR |
9,309.1149 LTC |
139.8500 EUR |
127.6900 EUR |
140.6200 EUR |
132.0100 EUR |
| 2021-06-17 |
141.4085 EUR |
8,561.7087 LTC |
138.5600 EUR |
136.9100 EUR |
144.9600 EUR |
139.7900 EUR |
| 2021-06-16 |
140.1770 EUR |
10,105.1534 LTC |
144.6500 EUR |
136.0000 EUR |
146.1600 EUR |
138.1900 EUR |
| 2021-06-15 |
145.6394 EUR |
6,500.3676 LTC |
148.4400 EUR |
142.1600 EUR |
149.2600 EUR |
144.7500 EUR |
| 2021-06-14 |
141.5630 EUR |
17,493.2623 LTC |
141.3200 EUR |
137.0700 EUR |
148.2000 EUR |
148.1400 EUR |
| 2021-06-13 |
136.6355 EUR |
5,567.7740 LTC |
133.8200 EUR |
129.9300 EUR |
141.4600 EUR |
140.3500 EUR |
| 2021-06-12 |
131.6596 EUR |
9,838.2629 LTC |
133.2500 EUR |
127.8500 EUR |
135.9600 EUR |
135.5000 EUR |
| 2021-06-11 |
138.9463 EUR |
8,110.1793 LTC |
138.3100 EUR |
132.7200 EUR |
142.6500 EUR |
133.9700 EUR |
| 2021-06-10 |
138.3831 EUR |
14,664.0407 LTC |
142.6400 EUR |
130.0000 EUR |
143.5400 EUR |
138.7900 EUR |
| 2021-06-09 |
136.1390 EUR |
14,525.1831 LTC |
132.1400 EUR |
125.4900 EUR |
142.3200 EUR |
141.6500 EUR |
| 2021-06-08 |
127.9916 EUR |
21,228.8073 LTC |
132.7400 EUR |
118.4000 EUR |
135.0500 EUR |
132.0900 EUR |
| 2021-06-07 |
143.8172 EUR |
17,294.7075 LTC |
145.3400 EUR |
131.8500 EUR |
149.9000 EUR |
131.8500 EUR |
| 2021-06-06 |
145.5733 EUR |
9,684.8245 LTC |
142.6900 EUR |
142.3100 EUR |
148.3400 EUR |
144.1700 EUR |
| 2021-06-05 |
144.5484 EUR |
15,147.6671 LTC |
147.1100 EUR |
138.3100 EUR |
152.9300 EUR |
141.9400 EUR |
| 2021-06-04 |
145.7029 EUR |
13,215.9691 LTC |
159.2200 EUR |
139.7200 EUR |
159.2200 EUR |
147.6400 EUR |
| 2021-06-03 |
157.5919 EUR |
12,311.7547 LTC |
152.9100 EUR |
149.3900 EUR |
162.0000 EUR |
158.1900 EUR |
| 2021-06-02 |
152.1983 EUR |
10,482.1974 LTC |
150.1000 EUR |
146.4800 EUR |
156.5200 EUR |
153.8600 EUR |
| 2021-06-01 |
148.9601 EUR |
13,483.0828 LTC |
153.5900 EUR |
144.0500 EUR |
158.0000 EUR |
149.5600 EUR |
| 2021-05-31 |
145.7417 EUR |
16,729.1990 LTC |
139.9500 EUR |
134.6500 EUR |
153.9900 EUR |
153.2000 EUR |
| 2021-05-30 |
142.8035 EUR |
13,335.5217 LTC |
134.6200 EUR |
128.0700 EUR |
148.6900 EUR |
140.1900 EUR |
| 2021-05-29 |
141.7820 EUR |
15,282.0996 LTC |
145.6200 EUR |
130.0200 EUR |
153.8700 EUR |
132.9300 EUR |
| 2021-05-28 |
147.1041 EUR |
33,969.6139 LTC |
159.3500 EUR |
136.2900 EUR |
163.1900 EUR |
143.0100 EUR |
| 2021-05-27 |
162.0389 EUR |
20,918.0148 LTC |
163.5300 EUR |
148.5500 EUR |
171.0000 EUR |
158.9300 EUR |
| 2021-05-26 |
160.0878 EUR |
23,752.6470 LTC |
150.0000 EUR |
146.5000 EUR |
167.4100 EUR |
163.0400 EUR |
| 2021-05-25 |
146.1808 EUR |
36,390.1026 LTC |
152.2600 EUR |
136.8700 EUR |
159.3300 EUR |
148.3000 EUR |
| 2021-05-24 |
135.9111 EUR |
31,025.0088 LTC |
119.1400 EUR |
115.4100 EUR |
151.0500 EUR |
150.4500 EUR |
| 2021-05-23 |
117.8690 EUR |
43,237.1078 LTC |
139.0100 EUR |
97.1370 EUR |
144.9200 EUR |
118.3900 EUR |
| 2021-05-22 |
143.3250 EUR |
17,865.6222 LTC |
148.2100 EUR |
133.4800 EUR |
153.0000 EUR |
140.8300 EUR |
| 2021-05-21 |
155.6657 EUR |
35,542.4599 LTC |
173.5700 EUR |
129.1200 EUR |
179.3600 EUR |
147.8300 EUR |
| 2021-05-20 |
170.0686 EUR |
50,559.3177 LTC |
153.8100 EUR |
137.2300 EUR |
185.0000 EUR |
172.0700 EUR |
| 2021-05-19 |
175.4362 EUR |
84,057.8742 LTC |
241.1300 EUR |
105.0000 EUR |
245.5300 EUR |
163.8600 EUR |
| 2021-05-18 |
249.4510 EUR |
25,666.8978 LTC |
232.5900 EUR |
229.6400 EUR |
261.4100 EUR |
242.2600 EUR |
| 2021-05-17 |
230.2350 EUR |
23,382.6732 LTC |
243.6300 EUR |
214.0000 EUR |
243.6300 EUR |
232.9600 EUR |
| 2021-05-16 |
248.2831 EUR |
24,973.0967 LTC |
248.7600 EUR |
229.6200 EUR |
267.1900 EUR |
238.4100 EUR |