Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
67.2765 EUR |
635.2899 LTC |
68.0600 EUR |
65.8700 EUR |
68.1490 EUR |
66.4930 EUR |
| 2019-09-20 |
68.5950 EUR |
273.4424 LTC |
68.9120 EUR |
66.4600 EUR |
69.2400 EUR |
68.2780 EUR |
| 2019-09-19 |
69.1550 EUR |
1,368.3143 LTC |
69.0000 EUR |
66.1070 EUR |
70.0460 EUR |
69.3100 EUR |
| 2019-09-18 |
69.0835 EUR |
1,507.2722 LTC |
67.1370 EUR |
67.1200 EUR |
72.2000 EUR |
71.0300 EUR |
| 2019-09-17 |
66.6765 EUR |
1,743.2502 LTC |
66.1400 EUR |
65.6430 EUR |
69.7830 EUR |
67.2130 EUR |
| 2019-09-16 |
65.3165 EUR |
524.1247 LTC |
64.4440 EUR |
63.0740 EUR |
67.0490 EUR |
66.1890 EUR |
| 2019-09-15 |
63.9045 EUR |
569.1939 LTC |
64.4600 EUR |
63.0800 EUR |
64.4600 EUR |
63.3490 EUR |
| 2019-09-14 |
63.1100 EUR |
455.5503 LTC |
62.3850 EUR |
61.8140 EUR |
64.3800 EUR |
63.8350 EUR |
| 2019-09-13 |
62.4100 EUR |
168.5768 LTC |
62.5000 EUR |
61.1800 EUR |
62.8310 EUR |
62.3200 EUR |
| 2019-09-12 |
62.7730 EUR |
260.8863 LTC |
63.0710 EUR |
62.2430 EUR |
63.4720 EUR |
62.4750 EUR |
| 2019-09-11 |
63.6650 EUR |
836.6689 LTC |
64.0890 EUR |
62.4050 EUR |
64.7560 EUR |
63.2410 EUR |
| 2019-09-10 |
64.0600 EUR |
998.9854 LTC |
64.0000 EUR |
63.3330 EUR |
66.0510 EUR |
64.1200 EUR |
| 2019-09-09 |
63.8935 EUR |
362.9716 LTC |
64.1370 EUR |
61.8400 EUR |
64.1370 EUR |
63.6500 EUR |
| 2019-09-08 |
63.5745 EUR |
944.6765 LTC |
62.9740 EUR |
62.5870 EUR |
64.5480 EUR |
64.1750 EUR |
| 2019-09-07 |
60.5635 EUR |
474.8708 LTC |
58.9220 EUR |
58.8590 EUR |
63.8140 EUR |
62.2050 EUR |
| 2019-09-06 |
59.2350 EUR |
403.0063 LTC |
59.3580 EUR |
58.7390 EUR |
61.6200 EUR |
59.1120 EUR |
| 2019-09-05 |
60.0905 EUR |
285.1990 LTC |
60.8190 EUR |
58.4000 EUR |
61.1140 EUR |
59.3620 EUR |
| 2019-09-04 |
61.6240 EUR |
287.8380 LTC |
62.3640 EUR |
60.6030 EUR |
62.3640 EUR |
60.8840 EUR |
| 2019-09-03 |
62.2230 EUR |
443.2192 LTC |
61.1900 EUR |
61.1900 EUR |
64.5850 EUR |
63.2560 EUR |
| 2019-09-02 |
60.7920 EUR |
376.4788 LTC |
60.2510 EUR |
59.4890 EUR |
61.9410 EUR |
61.3330 EUR |
| 2019-09-01 |
59.7405 EUR |
536.4597 LTC |
59.1510 EUR |
58.4980 EUR |
61.1700 EUR |
60.3300 EUR |
| 2019-08-31 |
58.6800 EUR |
184.4430 LTC |
58.5210 EUR |
56.9110 EUR |
59.5540 EUR |
58.8390 EUR |
| 2019-08-30 |
58.0640 EUR |
747.4883 LTC |
57.5400 EUR |
56.4300 EUR |
59.4350 EUR |
58.5880 EUR |
| 2019-08-29 |
58.9565 EUR |
699.3684 LTC |
60.3130 EUR |
57.0000 EUR |
60.3130 EUR |
57.6000 EUR |
| 2019-08-28 |
62.8960 EUR |
628.7610 LTC |
65.4590 EUR |
58.7920 EUR |
65.7000 EUR |
60.3330 EUR |
| 2019-08-27 |
65.6340 EUR |
155.6425 LTC |
65.7180 EUR |
65.0800 EUR |
66.2770 EUR |
65.5500 EUR |
| 2019-08-26 |
65.5505 EUR |
361.3222 LTC |
64.9470 EUR |
64.9470 EUR |
67.2780 EUR |
66.1540 EUR |
| 2019-08-25 |
65.3320 EUR |
253.7885 LTC |
65.8450 EUR |
64.3000 EUR |
67.0630 EUR |
64.8190 EUR |
| 2019-08-24 |
66.8890 EUR |
146.1153 LTC |
67.9740 EUR |
64.8290 EUR |
67.9740 EUR |
65.8040 EUR |
| 2019-08-23 |
66.7135 EUR |
296.2242 LTC |
65.9600 EUR |
65.7900 EUR |
68.5570 EUR |
67.4670 EUR |
| 2019-08-22 |
66.1565 EUR |
315.9749 LTC |
65.8830 EUR |
64.6000 EUR |
67.3840 EUR |
66.4300 EUR |
| 2019-08-21 |
66.7920 EUR |
346.6278 LTC |
67.6740 EUR |
63.2720 EUR |
67.8200 EUR |
65.9100 EUR |
| 2019-08-20 |
68.4380 EUR |
415.5315 LTC |
68.9250 EUR |
66.5300 EUR |
69.0400 EUR |
67.9510 EUR |
| 2019-08-19 |
68.9840 EUR |
722.3007 LTC |
68.4690 EUR |
68.3600 EUR |
70.8550 EUR |
69.4990 EUR |
| 2019-08-18 |
67.1555 EUR |
646.6530 LTC |
65.3110 EUR |
64.6330 EUR |
70.4050 EUR |
69.0000 EUR |
| 2019-08-17 |
66.5605 EUR |
604.8780 LTC |
67.5310 EUR |
64.5100 EUR |
67.5310 EUR |
65.5900 EUR |
| 2019-08-16 |
68.2095 EUR |
710.1494 LTC |
68.6390 EUR |
65.3400 EUR |
68.6750 EUR |
67.7800 EUR |
| 2019-08-15 |
68.7500 EUR |
1,480.5398 LTC |
68.7900 EUR |
64.1500 EUR |
69.9210 EUR |
68.7100 EUR |
| 2019-08-14 |
71.7395 EUR |
1,585.1911 LTC |
75.6890 EUR |
67.7900 EUR |
75.9790 EUR |
67.7900 EUR |
| 2019-08-13 |
75.7190 EUR |
1,386.0860 LTC |
75.8830 EUR |
74.4990 EUR |
76.7630 EUR |
75.5550 EUR |
| 2019-08-12 |
78.1325 EUR |
837.1421 LTC |
80.0590 EUR |
76.1430 EUR |
80.0590 EUR |
76.2060 EUR |
| 2019-08-11 |
78.1890 EUR |
934.4337 LTC |
76.1960 EUR |
76.1950 EUR |
81.5310 EUR |
80.1820 EUR |
| 2019-08-10 |
76.0525 EUR |
800.7804 LTC |
75.5430 EUR |
73.5560 EUR |
78.0280 EUR |
76.5620 EUR |
| 2019-08-09 |
77.8105 EUR |
1,779.0688 LTC |
80.3810 EUR |
74.0100 EUR |
80.3810 EUR |
75.2400 EUR |
| 2019-08-08 |
80.4200 EUR |
1,121.0005 LTC |
80.5100 EUR |
78.5560 EUR |
81.0200 EUR |
80.3300 EUR |
| 2019-08-07 |
81.7965 EUR |
1,591.5492 LTC |
82.5300 EUR |
77.6290 EUR |
83.8530 EUR |
81.0630 EUR |
| 2019-08-06 |
83.9745 EUR |
3,310.5282 LTC |
84.9000 EUR |
81.0140 EUR |
88.2140 EUR |
83.0490 EUR |
| 2019-08-05 |
85.2475 EUR |
6,790.3208 LTC |
84.8680 EUR |
84.0760 EUR |
95.7520 EUR |
85.6270 EUR |
| 2019-08-04 |
84.3535 EUR |
1,508.5464 LTC |
85.0520 EUR |
81.8700 EUR |
85.2420 EUR |
83.6550 EUR |
| 2019-08-03 |
84.6970 EUR |
1,105.3007 LTC |
84.8740 EUR |
84.3470 EUR |
86.3850 EUR |
84.5200 EUR |