Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
71.5940 EUR |
22,577.3740 LTC |
67.0280 EUR |
63.9020 EUR |
76.2990 EUR |
76.1600 EUR |
| 2020-12-15 |
67.3865 EUR |
5,180.4265 LTC |
67.8100 EUR |
66.1670 EUR |
69.7520 EUR |
66.9630 EUR |
| 2020-12-14 |
67.7405 EUR |
6,882.4551 LTC |
67.7310 EUR |
65.1310 EUR |
68.3230 EUR |
67.7500 EUR |
| 2020-12-13 |
65.5735 EUR |
9,168.1298 LTC |
63.6060 EUR |
62.5010 EUR |
69.4150 EUR |
67.5410 EUR |
| 2020-12-12 |
61.4280 EUR |
6,134.6068 LTC |
59.5560 EUR |
59.5560 EUR |
64.1200 EUR |
63.3000 EUR |
| 2020-12-11 |
60.7085 EUR |
7,362.1592 LTC |
61.7200 EUR |
57.7300 EUR |
61.7200 EUR |
59.6970 EUR |
| 2020-12-10 |
62.9710 EUR |
4,952.3368 LTC |
64.2420 EUR |
60.3030 EUR |
64.2420 EUR |
61.7000 EUR |
| 2020-12-09 |
63.7990 EUR |
9,631.8039 LTC |
63.3780 EUR |
59.7080 EUR |
64.7310 EUR |
64.2200 EUR |
| 2020-12-08 |
66.2265 EUR |
6,188.8798 LTC |
69.0230 EUR |
62.5000 EUR |
69.9190 EUR |
63.4300 EUR |
| 2020-12-07 |
69.1235 EUR |
4,758.3736 LTC |
69.1790 EUR |
67.5260 EUR |
71.6030 EUR |
69.0680 EUR |
| 2020-12-06 |
69.1065 EUR |
2,755.6007 LTC |
69.1540 EUR |
66.4800 EUR |
70.2200 EUR |
69.0590 EUR |
| 2020-12-05 |
67.2080 EUR |
4,432.8931 LTC |
65.7270 EUR |
65.1600 EUR |
69.7900 EUR |
68.6890 EUR |
| 2020-12-04 |
69.4040 EUR |
9,225.2907 LTC |
73.0580 EUR |
64.1900 EUR |
73.9370 EUR |
65.7500 EUR |
| 2020-12-03 |
73.5050 EUR |
5,548.2339 LTC |
73.6340 EUR |
70.8910 EUR |
75.1610 EUR |
73.3760 EUR |
| 2020-12-02 |
71.5525 EUR |
7,387.0280 LTC |
69.5650 EUR |
68.7920 EUR |
75.4200 EUR |
73.5400 EUR |
| 2020-12-01 |
72.0390 EUR |
15,757.7395 LTC |
73.2060 EUR |
66.2030 EUR |
77.4360 EUR |
70.8720 EUR |
| 2020-11-30 |
69.8205 EUR |
12,921.5768 LTC |
66.5600 EUR |
64.2940 EUR |
73.7800 EUR |
73.0810 EUR |
| 2020-11-29 |
63.5300 EUR |
9,190.0284 LTC |
61.0900 EUR |
59.9090 EUR |
67.8200 EUR |
65.9700 EUR |
| 2020-11-28 |
59.4570 EUR |
7,638.5924 LTC |
58.0660 EUR |
57.2200 EUR |
62.7700 EUR |
60.8480 EUR |
| 2020-11-27 |
58.7445 EUR |
7,808.3720 LTC |
59.7100 EUR |
54.6510 EUR |
61.5450 EUR |
57.7790 EUR |
| 2020-11-26 |
64.0865 EUR |
25,317.3086 LTC |
68.6230 EUR |
53.9670 EUR |
69.7220 EUR |
59.5500 EUR |
| 2020-11-25 |
71.8655 EUR |
11,479.7165 LTC |
75.0460 EUR |
65.6880 EUR |
76.1710 EUR |
68.6850 EUR |
| 2020-11-24 |
75.1655 EUR |
13,183.6923 LTC |
75.2850 EUR |
71.6550 EUR |
79.4620 EUR |
75.0460 EUR |
| 2020-11-23 |
72.7480 EUR |
14,579.3383 LTC |
70.2490 EUR |
68.3680 EUR |
76.5290 EUR |
75.2470 EUR |
| 2020-11-22 |
71.4755 EUR |
14,665.6105 LTC |
73.3940 EUR |
65.0400 EUR |
73.9600 EUR |
69.5570 EUR |
| 2020-11-21 |
71.4650 EUR |
14,467.8661 LTC |
69.6600 EUR |
68.0000 EUR |
74.5100 EUR |
73.2700 EUR |
| 2020-11-20 |
69.2175 EUR |
11,750.8899 LTC |
68.7600 EUR |
67.4300 EUR |
72.2400 EUR |
69.6750 EUR |
| 2020-11-19 |
65.2800 EUR |
12,417.7398 LTC |
61.8100 EUR |
60.5000 EUR |
70.3100 EUR |
68.7500 EUR |
| 2020-11-18 |
63.2065 EUR |
9,496.3809 LTC |
64.4430 EUR |
57.6850 EUR |
64.8170 EUR |
61.9700 EUR |
| 2020-11-17 |
63.3555 EUR |
12,931.2454 LTC |
62.1910 EUR |
60.2790 EUR |
64.8270 EUR |
64.5200 EUR |
| 2020-11-16 |
57.4385 EUR |
14,786.2214 LTC |
52.6400 EUR |
52.6400 EUR |
62.8850 EUR |
62.2370 EUR |
| 2020-11-15 |
53.4250 EUR |
3,547.9225 LTC |
54.0300 EUR |
51.7590 EUR |
54.4430 EUR |
52.8200 EUR |
| 2020-11-14 |
54.8630 EUR |
5,949.8991 LTC |
55.7130 EUR |
52.3160 EUR |
55.8500 EUR |
54.0130 EUR |
| 2020-11-13 |
53.4700 EUR |
11,423.1350 LTC |
51.5000 EUR |
50.9690 EUR |
56.4720 EUR |
55.4400 EUR |
| 2020-11-12 |
50.8745 EUR |
6,088.7578 LTC |
50.3490 EUR |
49.1090 EUR |
51.4000 EUR |
51.4000 EUR |
| 2020-11-11 |
49.8755 EUR |
4,422.9811 LTC |
49.4400 EUR |
49.4400 EUR |
51.4000 EUR |
50.3110 EUR |
| 2020-11-10 |
49.6080 EUR |
2,941.8095 LTC |
50.1090 EUR |
48.3990 EUR |
50.3500 EUR |
49.1070 EUR |
| 2020-11-09 |
50.6165 EUR |
3,982.4319 LTC |
51.1840 EUR |
48.6960 EUR |
51.8120 EUR |
50.0490 EUR |
| 2020-11-08 |
50.2510 EUR |
2,976.1605 LTC |
49.3630 EUR |
49.2200 EUR |
52.1420 EUR |
51.1390 EUR |
| 2020-11-07 |
51.4135 EUR |
9,193.1870 LTC |
53.4530 EUR |
47.9200 EUR |
54.3670 EUR |
49.3740 EUR |
| 2020-11-06 |
51.6730 EUR |
5,271.6532 LTC |
50.0270 EUR |
49.7870 EUR |
53.5990 EUR |
53.3190 EUR |
| 2020-11-05 |
48.3625 EUR |
5,325.7407 LTC |
46.9650 EUR |
46.6490 EUR |
50.4970 EUR |
49.7600 EUR |
| 2020-11-04 |
46.3125 EUR |
3,604.5561 LTC |
46.0200 EUR |
44.3800 EUR |
47.0400 EUR |
46.6050 EUR |
| 2020-11-03 |
45.9810 EUR |
1,530.7634 LTC |
46.0970 EUR |
44.2760 EUR |
46.6170 EUR |
45.8650 EUR |
| 2020-11-02 |
47.2135 EUR |
1,809.5708 LTC |
48.1500 EUR |
45.7100 EUR |
48.7740 EUR |
46.2770 EUR |
| 2020-11-01 |
47.7125 EUR |
645.4054 LTC |
47.7500 EUR |
46.6770 EUR |
48.1610 EUR |
47.6750 EUR |
| 2020-10-31 |
47.0295 EUR |
1,331.6517 LTC |
46.1630 EUR |
46.0800 EUR |
48.3840 EUR |
47.8960 EUR |
| 2020-10-30 |
46.6390 EUR |
3,825.9887 LTC |
46.8900 EUR |
45.0000 EUR |
47.6700 EUR |
46.3880 EUR |
| 2020-10-29 |
47.2595 EUR |
2,478.5780 LTC |
47.4810 EUR |
45.6500 EUR |
48.1340 EUR |
47.0380 EUR |
| 2020-10-28 |
48.4130 EUR |
3,777.3459 LTC |
49.1040 EUR |
46.7090 EUR |
51.3420 EUR |
47.7220 EUR |