Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
160.1020 EUR |
14,082.3259 LTC |
159.2700 EUR |
156.3600 EUR |
163.2800 EUR |
159.7700 EUR |
| 2021-08-22 |
158.1245 EUR |
16,043.8408 LTC |
153.8500 EUR |
152.8600 EUR |
162.4800 EUR |
158.9500 EUR |
| 2021-08-21 |
155.1818 EUR |
9,683.6354 LTC |
157.1600 EUR |
151.7300 EUR |
158.2200 EUR |
154.2100 EUR |
| 2021-08-20 |
153.7101 EUR |
12,144.0715 LTC |
150.1500 EUR |
148.8700 EUR |
159.0000 EUR |
156.4800 EUR |
| 2021-08-19 |
144.1529 EUR |
13,962.8317 LTC |
142.8600 EUR |
139.1600 EUR |
153.0000 EUR |
150.2100 EUR |
| 2021-08-18 |
145.0791 EUR |
16,726.1622 LTC |
144.2800 EUR |
139.7600 EUR |
160.0000 EUR |
142.9400 EUR |
| 2021-08-17 |
150.3240 EUR |
12,584.6115 LTC |
151.0900 EUR |
143.6200 EUR |
156.6100 EUR |
143.6200 EUR |
| 2021-08-16 |
155.9565 EUR |
13,228.0934 LTC |
156.6200 EUR |
150.0100 EUR |
160.7100 EUR |
151.9200 EUR |
| 2021-08-15 |
153.7139 EUR |
9,521.1687 LTC |
154.9600 EUR |
148.9700 EUR |
157.8700 EUR |
156.1500 EUR |
| 2021-08-14 |
152.3591 EUR |
13,719.0895 LTC |
155.3000 EUR |
145.0000 EUR |
156.8200 EUR |
154.6200 EUR |
| 2021-08-13 |
150.7869 EUR |
19,058.5850 LTC |
141.6500 EUR |
140.1600 EUR |
156.0000 EUR |
155.7200 EUR |
| 2021-08-12 |
143.5637 EUR |
25,354.7131 LTC |
145.4700 EUR |
135.0000 EUR |
152.9200 EUR |
141.0000 EUR |
| 2021-08-11 |
146.6659 EUR |
26,361.4081 LTC |
141.2900 EUR |
140.2500 EUR |
149.9400 EUR |
145.0900 EUR |
| 2021-08-10 |
140.3644 EUR |
16,828.9390 LTC |
141.5700 EUR |
135.5100 EUR |
143.7100 EUR |
141.4300 EUR |
| 2021-08-09 |
136.9447 EUR |
20,351.3530 LTC |
127.5900 EUR |
123.7700 EUR |
145.3300 EUR |
142.6800 EUR |
| 2021-08-08 |
130.0754 EUR |
9,748.0804 LTC |
132.2900 EUR |
124.6800 EUR |
145.0000 EUR |
127.9000 EUR |
| 2021-08-07 |
129.9363 EUR |
13,625.8645 LTC |
125.3600 EUR |
123.0000 EUR |
132.7500 EUR |
131.9700 EUR |
| 2021-08-06 |
124.9799 EUR |
8,188.9169 LTC |
121.5200 EUR |
120.1600 EUR |
127.9900 EUR |
125.4600 EUR |
| 2021-08-05 |
119.1262 EUR |
12,202.8757 LTC |
120.0000 EUR |
115.2600 EUR |
122.4400 EUR |
121.4400 EUR |
| 2021-08-04 |
118.9813 EUR |
4,834.3132 LTC |
116.8800 EUR |
114.7800 EUR |
121.9000 EUR |
121.0500 EUR |
| 2021-08-03 |
116.9910 EUR |
3,665.9303 LTC |
119.1200 EUR |
114.2300 EUR |
120.5400 EUR |
116.5300 EUR |
| 2021-08-02 |
120.2668 EUR |
5,533.0961 LTC |
118.3200 EUR |
117.3300 EUR |
122.8900 EUR |
119.4100 EUR |
| 2021-08-01 |
122.9707 EUR |
9,351.3561 LTC |
121.6800 EUR |
116.4400 EUR |
126.0000 EUR |
117.9800 EUR |
| 2021-07-31 |
121.4329 EUR |
4,110.3214 LTC |
122.5300 EUR |
119.8200 EUR |
123.4800 EUR |
122.6100 EUR |
| 2021-07-30 |
118.2223 EUR |
9,102.2272 LTC |
119.0600 EUR |
114.2800 EUR |
122.2300 EUR |
121.6600 EUR |
| 2021-07-29 |
117.5030 EUR |
5,900.9974 LTC |
118.3800 EUR |
115.4400 EUR |
120.0400 EUR |
118.9600 EUR |
| 2021-07-28 |
116.7307 EUR |
21,208.1989 LTC |
114.0100 EUR |
112.3200 EUR |
129.0100 EUR |
118.7400 EUR |
| 2021-07-27 |
111.4404 EUR |
8,747.5832 LTC |
110.8800 EUR |
108.1000 EUR |
114.2600 EUR |
112.8000 EUR |
| 2021-07-26 |
115.3952 EUR |
13,238.1124 LTC |
107.8200 EUR |
107.8200 EUR |
118.9300 EUR |
111.0500 EUR |
| 2021-07-25 |
106.7995 EUR |
3,352.1857 LTC |
106.9100 EUR |
105.0200 EUR |
108.8000 EUR |
107.5900 EUR |
| 2021-07-24 |
106.9486 EUR |
6,245.9500 LTC |
105.5300 EUR |
104.8600 EUR |
108.6000 EUR |
106.2200 EUR |
| 2021-07-23 |
101.5731 EUR |
11,169.6225 LTC |
102.6000 EUR |
99.4200 EUR |
105.9500 EUR |
105.4300 EUR |
| 2021-07-22 |
100.9417 EUR |
5,043.3149 LTC |
99.8620 EUR |
98.2520 EUR |
103.5000 EUR |
102.5500 EUR |
| 2021-07-21 |
95.7483 EUR |
9,909.8281 LTC |
90.6690 EUR |
89.0000 EUR |
100.9900 EUR |
99.4110 EUR |
| 2021-07-20 |
91.0024 EUR |
13,216.7938 LTC |
95.5620 EUR |
87.9580 EUR |
97.2990 EUR |
90.7190 EUR |
| 2021-07-19 |
97.3064 EUR |
8,368.6922 LTC |
101.1700 EUR |
94.5600 EUR |
102.1000 EUR |
96.1510 EUR |
| 2021-07-18 |
101.6349 EUR |
4,901.7856 LTC |
101.5500 EUR |
98.6760 EUR |
105.0600 EUR |
101.0400 EUR |
| 2021-07-17 |
101.5121 EUR |
3,840.2435 LTC |
102.2300 EUR |
99.9210 EUR |
104.0700 EUR |
101.7400 EUR |
| 2021-07-16 |
104.5471 EUR |
4,847.1500 LTC |
105.8100 EUR |
102.1500 EUR |
108.0400 EUR |
102.3600 EUR |
| 2021-07-15 |
106.6769 EUR |
4,752.3231 LTC |
110.5700 EUR |
103.3300 EUR |
112.1500 EUR |
105.6500 EUR |
| 2021-07-14 |
109.7473 EUR |
11,629.0825 LTC |
111.6600 EUR |
105.0900 EUR |
119.9000 EUR |
110.5700 EUR |
| 2021-07-13 |
111.8312 EUR |
6,106.5877 LTC |
111.9200 EUR |
109.5900 EUR |
113.9900 EUR |
111.4100 EUR |
| 2021-07-12 |
115.1661 EUR |
7,565.7655 LTC |
112.8500 EUR |
111.5100 EUR |
117.9500 EUR |
112.6100 EUR |
| 2021-07-11 |
113.5772 EUR |
2,815.7895 LTC |
113.1800 EUR |
111.6000 EUR |
114.9600 EUR |
112.8000 EUR |
| 2021-07-10 |
112.1105 EUR |
2,292.8390 LTC |
113.7900 EUR |
110.2500 EUR |
115.1700 EUR |
113.3400 EUR |
| 2021-07-09 |
110.3081 EUR |
5,590.8444 LTC |
110.4000 EUR |
106.7300 EUR |
114.4000 EUR |
113.7200 EUR |
| 2021-07-08 |
111.7156 EUR |
11,052.8564 LTC |
116.5600 EUR |
108.1200 EUR |
116.7900 EUR |
110.6000 EUR |
| 2021-07-07 |
119.0354 EUR |
8,715.0280 LTC |
117.5400 EUR |
116.0200 EUR |
120.6700 EUR |
116.5100 EUR |
| 2021-07-06 |
116.7658 EUR |
8,159.7874 LTC |
116.1100 EUR |
114.6300 EUR |
120.4800 EUR |
117.1300 EUR |
| 2021-07-05 |
117.7053 EUR |
7,942.9178 LTC |
121.8100 EUR |
113.2500 EUR |
121.8600 EUR |
117.6700 EUR |